Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -3.32294911734 | 9.63 | 9.63 | 9.05 | 9844 | 9.16910899 | SP |
| 4 | -1.29 | -12.1698113208 | 10.6 | 10.6 | 9.05 | 6362 | 9.6277079 | SP |
| 12 | -2.46 | -20.9005947324 | 11.77 | 13.16 | 9.05 | 5396 | 11.2390908 | SP |
| 26 | -6.51 | -41.1504424779 | 15.82 | 18.05 | 9.05 | 7137 | 12.25947192 | SP |
| 52 | -14.94 | -61.6082474227 | 24.25 | 27.7878 | 9.05 | 10451 | 16.43647162 | SP |
| 156 | -14.94 | -61.6082474227 | 24.25 | 27.7878 | 9.05 | 10451 | 16.43647162 | SP |
| 260 | -14.94 | -61.6082474227 | 24.25 | 27.7878 | 9.05 | 10451 | 16.43647162 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782858600 | 9.1224 | -0.25 | -2.65 | 9.05 | 9.1298999 | 9.05 | 37984 |
| 1782772200 | 9.371 | 0.08 | 0.87 | 9.315 | 9.38 | 9.2 | 5830 |
| 1782513000 | 9.2903 | 0.05 | 0.49 | 9.17 | 9.34 | 9.17 | 3420 |
| 1782426600 | 9.2447 | -0.09 | -1.00 | 9.58 | 9.58 | 9.2 | 1638 |
| 1782340200 | 9.3383 | -0.39 | -4.00 | 9.63 | 9.63 | 9.3383 | 348 |
| 1782253800 | 9.7279 | -0.31 | -3.11 | 9.66 | 9.7899 | 9.65 | 17350 |
| 1782167400 | 10.04 | 0.23 | 2.34 | 10.12 | 10.1794 | 10.0303 | 24519 |
| 1781821800 | 9.8101 | -0.24 | -2.39 | 10.02 | 10.02 | 9.78 | 2210 |
| 1781735400 | 10.05 | -0.23 | -2.25 | 10.17 | 10.31 | 10.04 | 818 |
| 1781649000 | 10.2816 | -0.16 | -1.56 | 10.38 | 10.38 | 10.2816 | 447 |
| 1781562600 | 10.445 | 0.47 | 4.70 | 10.45 | 10.559 | 10.439 | 2601 |
| 1781303400 | 9.9759 | -0.04 | -0.44 | 9.94 | 9.991 | 9.9299 | 1728 |
| 1781217000 | 10.0197 | 0.26 | 2.70 | 9.92 | 10.0197 | 9.92 | 243 |
| 1781130600 | 9.7563 | -0.01 | -0.13 | 9.685 | 9.8 | 9.685 | 1354 |
| 1781044200 | 9.7686 | -0.19 | -1.92 | 9.84 | 9.84 | 9.6 | 909 |
| 1780957800 | 9.96 | 0.46 | 4.87 | 10.04 | 10.079 | 9.95 | 7124 |
| 1780698600 | 9.4979 | -0.56 | -5.58 | 9.92 | 9.92 | 9.385 | 2991 |
| 1780612200 | 10.0593 | -0.27 | -2.63 | 10.06 | 10.11 | 9.97 | 7388 |
| 1780525800 | 10.3309 | -0.28 | -2.66 | 10.6 | 10.6 | 10.3309 | 1979 |
| 1780439400 | 10.6137 | -0.69 | -6.08 | 10.96 | 10.96 | 10.6137 | 1954 |
| 1780353000 | 11.3003 | -0.33 | -2.87 | 10.72 | 11.31 | 10.72 | 1413 |
| 1780093800 | 11.6343 | -0.02 | -0.13 | 11.59 | 11.6343 | 11.52 | 1227 |
| 1780007400 | 11.65 | -0.25 | -2.13 | 11.65 | 11.66 | 11.58 | 3219 |
| 1779921000 | 11.9032 | -0.15 | -1.26 | 11.96 | 11.96 | 11.88 | 1474 |
| 1779834600 | 12.055 | -0.02 | -0.12 | 12.22 | 12.3 | 12.03 | 1768 |
| 1779489000 | 12.07 | -0.34 | -2.74 | 12.32 | 12.32 | 12.05 | 2651 |
| 1779402600 | 12.41 | 0.02 | 0.16 | 12.35 | 12.439 | 12.25 | 2196 |
| 1779316200 | 12.39 | 0.15 | 1.23 | 12.3 | 12.39 | 12.27 | 3749 |
| 1779229800 | 12.2399 | -0.13 | -1.05 | 12.35 | 12.36 | 12.07 | 3061 |
| 1779143400 | 12.37 | 0.06 | 0.49 | 13.16 | 13.16 | 12.33 | 19559 |
| 1778884200 | 12.31 | -0.45 | -3.53 | 12.5 | 12.5 | 12.29 | 805 |
| 1778797800 | 12.76 | 0.28 | 2.27 | 12.5 | 12.88 | 12.5 | 1758 |
| 1778711400 | 12.4768 | -0.2 | -1.58 | 12.565 | 12.565 | 12.4 | 390 |
| 1778625000 | 12.6767 | -0.24 | -1.88 | 12.69 | 12.69 | 12.53 | 1325 |
| 1778538600 | 12.92 | 0.31 | 2.49 | 12.8 | 12.94 | 12.71 | 7259 |
| 1778279400 | 12.6057 | -0.01 | -0.08 | 12.68 | 12.68 | 12.52 | 10655 |
| 1778193000 | 12.6152 | -0.25 | -1.98 | 12.82 | 12.82 | 12.56 | 1498 |
| 1778106600 | 12.8696 | -0.03 | -0.24 | 12.98 | 12.98 | 12.83 | 2829 |
| 1778020200 | 12.9 | 0.26 | 2.09 | 12.82 | 12.93 | 12.82 | 10706 |
| 1777933800 | 12.6357 | 0.26 | 2.11 | 12.48 | 12.74 | 12.41 | 17593 |
| 1777674600 | 12.375 | 0.32 | 2.70 | 12.39 | 12.49 | 12.32 | 4970 |
| 1777588200 | 12.05 | 0.14 | 1.15 | 12.02 | 12.09 | 12 | 2250 |
| 1777501800 | 11.9129 | -0.13 | -1.06 | 12.15 | 12.15 | 11.86 | 2986 |
| 1777415400 | 12.04 | -0.1 | -0.84 | 12.07 | 12.07 | 11.97 | 1948 |
| 1777329000 | 12.1425 | -0.13 | -1.09 | 12.25 | 12.365 | 12.09 | 4052 |
| 1777069800 | 12.2762 | -0.05 | -0.40 | 12.33 | 12.33 | 12.24 | 2370 |
| 1776983400 | 12.325 | -0.18 | -1.46 | 12.34 | 12.425 | 12.28 | 3276 |
| 1776897000 | 12.5081 | 0.63 | 5.33 | 12.49 | 12.52 | 12.49 | 3809 |
| 1776810600 | 11.875 | -0.21 | -1.70 | 12.08 | 12.08 | 11.875 | 2470 |
| 1776724200 | 12.08 | -0.22 | -1.76 | 12.18 | 12.18 | 11.915 | 4582 |
| 1776465000 | 12.2958 | 0.32 | 2.64 | 12.01 | 12.41 | 12.01 | 10170 |
| 1776378600 | 11.98 | 0.03 | 0.27 | 11.9477 | 11.98 | 11.74 | 2943 |
| 1776292200 | 11.9477 | 0.08 | 0.65 | 11.81 | 11.96 | 11.72 | 36272 |
| 1776205800 | 11.87 | 0.03 | 0.30 | 11.915 | 12.13 | 11.87 | 2149 |
| 1776119400 | 11.835 | 0.04 | 0.30 | 11.52 | 11.835 | 11.52 | 2990 |
| 1775860200 | 11.8 | 0.13 | 1.14 | 11.7 | 11.8 | 11.68 | 2540 |
| 1775773800 | 11.6669 | 0.14 | 1.25 | 11.47 | 11.6669 | 11.47 | 390 |
| 1775687400 | 11.523 | 0.37 | 3.29 | 11.77 | 11.77 | 11.51 | 4836 |
| 1775601000 | 11.1555 | -0.11 | -0.97 | 11.1 | 11.1555 | 11.02 | 983 |
| 1775514600 | 11.265 | 0.44 | 4.02 | 11.23 | 11.325 | 11.23 | 710 |
| 1775169000 | 10.8294 | -0.23 | -2.04 | 10.72 | 10.83 | 10.72 | 1359 |
| 1775082600 | 11.055 | 0.05 | 0.46 | 11.09 | 11.15 | 11.05 | 1747 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
