Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF【BITC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.74	-7.02564102564	39	39.06	36.14	1228	37.93069442	SP
4	-2.71	-6.9540672312	38.97	39.19	36.14	2418	38.89596992	SP
12	-0.04	-0.110192837466	36.3	41.77	36	3173	38.97071043	SP
26	-0.3	-0.82056892779	36.56	41.77	35.4716	5710	37.38556527	SP
52	-9.09	-20.0441014333	45.35	51.4	35.4716	7286	41.66366819	SP
156	9.29	34.4456803856	26.97	79.48	21.4517	7851	45.62557778	SP
260	10.89	42.9247142294	25.37	79.48	20.37	7374	45.23000767	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	36.2141	-1.54	-4.09	37.35	37.35	36.14	1086
1782253800	37.7589	-1.3	-3.33	37.62	37.97	37.62	1880
1782167400	39.06	0.02	0.04	39.01	39.06	39.01	1399
1781821800	39.045	0	0.00	39	39.045	39	545
1781735400	39.0449	0.03	0.08	38.99	39.0449	38.99	509
1781649000	39.0138	-0.02	-0.05	39.03	39.04	38.9801	2091
1781562600	39.035	0.01	0.03	39.12	39.12	38.99	3533
1781303400	39.025	-0.03	-0.06	39.05	39.0899	38.98	1574
1781217000	39.05	0.02	0.06	39.07	39.079	38.96	6509
1781130600	39.025	-0.03	-0.07	39.19	39.19	38.997	1105
1781044200	39.0531	0.04	0.11	38.95	39.0699	38.95	1662
1780957800	39.0097	-0.02	-0.06	39.01	39.07	38.95	3924
1780698600	39.0332	0.05	0.12	38.96	39.049	38.95	4067
1780612200	38.985	-0.01	-0.04	38.99	39.02	38.985	1582
1780525800	38.9992	-0	-0.00	39	39.035	38.9519	1687
1780439400	38.9997	0.01	0.04	38.94	39.03	38.94	2258
1780353000	38.985	0.05	0.12	38.98	38.99	38.9101	2634
1780093800	38.94	-0.03	-0.07	38.91	39.039	38.91	1599
1780007400	38.9687	-0.01	-0.02	38.97	38.985	38.91	6300
1779921000	38.975	0.05	0.14	38.93	39.029	38.93	2036
1779834600	38.92	-0.05	-0.12	39.06	39.06	38.92	992
1779489000	38.9652	-0.01	-0.04	38.98	38.98	38.9201	992
1779402600	38.98	0	0.01	38.94	38.98	38.92	4666
1779316200	38.975	-0.01	-0.01	38.93	39.11	38.93	3403
1779229800	38.98	-0	-0.00	38.975	39.06	38.975	5823
1779143400	38.9816	-1.16	-2.89	39.11	39.11	38.575	5306
1778884200	40.14	-1.21	-2.93	40.54	40.54	40.1025	672
1778797800	41.3528	0.96	2.38	40.6	41.3528	40.6	900
1778711400	40.3899	-0.64	-1.57	40.62	40.62	40.01	3270
1778625000	41.0329	-0.56	-1.34	40.88	41.0329	40.88	310
1778538600	41.59	0.89	2.19	41.12	41.72	40.88	7007
1778279400	40.698	0	0.01	40.49	40.79	40.4403	2703
1778193000	40.6945	-0.73	-1.75	41.07	41.07	40.56	1505
1778106600	41.4202	-0.2	-0.48	41.77	41.77	41.24	3851
1778020200	41.62	0.87	2.12	41.47	41.62	41.37	2268
1777933800	40.7546	0.84	2.10	40.22	41.01	40.03	5825
1777674600	39.9158	1.04	2.67	39.81	40.115	39.81	7879
1777588200	38.877	0.51	1.32	38.71	38.915	38.71	4627
1777501800	38.3717	-0.47	-1.21	39.1	39.1	38.11	6788
1777415400	38.8412	-0.26	-0.66	38.69	38.8412	38.69	631
1777329000	39.0974	-0.4	-1.02	39.6	39.668	38.98	2756
1777069800	39.4988	-0.1	-0.24	39.75	39.75	39.45	5647
1776983400	39.5957	-0.61	-1.51	39.66	39.66	39.516664	919
1776897000	40.2035	2	5.23	39.93	40.299	39.93	4874
1776810600	38.204	-0.68	-1.74	38.81	38.81	38.204	1097
1776724200	38.8806	-0.58	-1.48	38.39	38.8806	38.2993	2547
1776465000	39.4648	1.03	2.68	39.14	39.86	39.14	4052
1776378600	38.4334	0.16	0.42	38.17	38.4334	37.7604	2220
1776292200	38.2743	0.41	1.08	38.01	38.275	37.59	9014
1776205800	37.8648	0.42	1.12	38.08	38.82	37.7	2870
1776119400	37.445	0.1	0.26	36.37	37.445	36.2	5999
1775860200	37.3466	0.56	1.52	36.95	37.4	36.95	4526
1775773800	36.789	0.43	1.19	36.33	36.91	36	3103
1775687400	36.355	-0.02	-0.04	36.45	36.45	36.32	4378
1775601000	36.37	0.01	0.02	36.31	36.41	36.31	1181
1775514600	36.362	0.02	0.05	36.51	36.51	36.35	4214
1775169000	36.3447	0.03	0.09	36.3	36.41	36.3	4046
1775082600	36.3127	-0.1	-0.28	36.29	36.44	36.29	2097
1774996200	36.416	0.09	0.24	36.29	36.44	36.29	3047
1774909800	36.33	0.01	0.03	36.29	36.4	36.25	1626
1774650600	36.32	-0.03	-0.09	36.28	36.3897	36.28	5041
1774564200	36.3541	-1.2	-3.19	36.76	36.77	36.1601	1814
1774477800	37.551	0.79	2.14	37.94	37.94	37.55	2338