Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF【BITC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	0.0384911470362	38.97	39.039	38.91	2896	38.97688445	SP
4	-2.085	-5.07669831994	41.07	41.72	38.575	2845	39.60031601	SP
12	1.155	3.05313243458	37.83	41.77	36	4163	38.40283819	SP
26	-1.835	-4.49534541891	40.82	41.77	35.4716	6489	37.56618206	SP
52	-8.485	-17.8744470192	47.47	51.4	35.4716	7602	42.03078127	SP
156	15.305	64.6326013514	23.68	79.48	21.4517	7877	45.62658668	SP
260	13.615	53.6657469452	25.37	79.48	20.37	7482	45.31043702	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	38.985	-0.01	-0.04	38.99	39.02	38.985	1582
1780525800	38.9992	-0	-0.00	39	39.035	38.9519	1687
1780439400	38.9997	0.01	0.04	38.94	39.03	38.94	2258
1780353000	38.985	0.05	0.12	38.98	38.99	38.9101	2634
1780093800	38.94	-0.03	-0.07	38.91	39.039	38.91	1599
1780007400	38.9687	-0.01	-0.02	38.97	38.985	38.91	6300
1779921000	38.975	0.05	0.14	38.93	39.029	38.93	2036
1779834600	38.92	-0.05	-0.12	39.06	39.06	38.92	992
1779489000	38.9652	-0.01	-0.04	38.98	38.98	38.9201	992
1779402600	38.98	0	0.01	38.94	38.98	38.92	4666
1779316200	38.975	-0.01	-0.01	38.93	39.11	38.93	3403
1779229800	38.98	-0	-0.00	38.975	39.06	38.975	5823
1779143400	38.9816	-1.16	-2.89	39.11	39.11	38.575	5306
1778884200	40.14	-1.21	-2.93	40.54	40.54	40.1025	672
1778797800	41.3528	0.96	2.38	40.6	41.3528	40.6	900
1778711400	40.3899	-0.64	-1.57	40.62	40.62	40.01	3270
1778625000	41.0329	-0.56	-1.34	40.88	41.0329	40.88	310
1778538600	41.59	0.89	2.19	41.12	41.72	40.88	7007
1778279400	40.698	0	0.01	40.49	40.79	40.4403	2703
1778193000	40.6945	-0.73	-1.75	41.07	41.07	40.56	1505
1778106600	41.4202	-0.2	-0.48	41.77	41.77	41.24	3851
1778020200	41.62	0.87	2.12	41.47	41.62	41.37	2268
1777933800	40.7546	0.84	2.10	40.22	41.01	40.03	5825
1777674600	39.9158	1.04	2.67	39.81	40.115	39.81	7879
1777588200	38.877	0.51	1.32	38.71	38.915	38.71	4627
1777501800	38.3717	-0.47	-1.21	39.1	39.1	38.11	6788
1777415400	38.8412	-0.26	-0.66	38.69	38.8412	38.69	631
1777329000	39.0974	-0.4	-1.02	39.6	39.668	38.98	2756
1777069800	39.4988	-0.1	-0.24	39.75	39.75	39.45	5647
1776983400	39.5957	-0.61	-1.51	39.66	39.66	39.516664	919
1776897000	40.2035	2	5.23	39.93	40.299	39.93	4874
1776810600	38.204	-0.68	-1.74	38.81	38.81	38.204	1097
1776724200	38.8806	-0.58	-1.48	38.39	38.8806	38.2993	2547
1776465000	39.4648	1.03	2.68	39.14	39.86	39.14	4052
1776378600	38.4334	0.16	0.42	38.17	38.4334	37.7604	2220
1776292200	38.2743	0.41	1.08	38.01	38.275	37.59	9014
1776205800	37.8648	0.42	1.12	38.08	38.82	37.7	2870
1776119400	37.445	0.1	0.26	36.37	37.445	36.2	5999
1775860200	37.3466	0.56	1.52	36.95	37.4	36.95	4526
1775773800	36.789	0.43	1.19	36.33	36.91	36	3103
1775687400	36.355	-0.02	-0.04	36.45	36.45	36.32	4378
1775601000	36.37	0.01	0.02	36.31	36.41	36.31	1181
1775514600	36.362	0.02	0.05	36.51	36.51	36.35	4214
1775169000	36.3447	0.03	0.09	36.3	36.41	36.3	4046
1775082600	36.3127	-0.1	-0.28	36.29	36.44	36.29	2097
1774996200	36.416	0.09	0.24	36.29	36.44	36.29	3047
1774909800	36.33	0.01	0.03	36.29	36.4	36.25	1626
1774650600	36.32	-0.03	-0.09	36.28	36.3897	36.28	4793
1774564200	36.3541	-1.2	-3.19	36.76	36.77	36.1601	1814
1774477800	37.551	0.79	2.14	37.94	37.94	37.55	2338
1774391400	36.7632	-0.74	-1.96	37.39	37.39	36.7632	386
1774305000	37.4996	0.26	0.71	37.52	37.925	37.39	1627
1774045800	37.2366	-0	-0.01	37.47	37.47	36.8601	2355
1773959400	37.24	-0.43	-1.14	36.95	37.38	36.74	42146
1773873000	37.67	-1.91	-4.83	38.59	38.59	37.67	12306
1773786600	39.58	0.27	0.69	39.26	39.735	39.17	4273
1773700200	39.31	1.52	4.02	39.4	39.62	38.96	5113
1773441000	37.79	0.34	0.91	38.81	39.26	37.79	6207
1773354600	37.45	-0.16	-0.42	37.83	37.83	37	1930
1773268200	37.607	0.38	1.01	37.44	37.607	37.44	308
1773181800	37.232	0.54	1.48	37.77	38	37.22	1232
1773095400	36.69	0.44	1.21	36.45	36.895	36.45	1990
1772839800	36.2505	-1.68	-4.42	36.65	36.65	36.085	7679
1772753400	37.9283	-0.95	-2.45	38.69	38.69	37.71	3400