Brandes International ETF【BINV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Brandes International ETF (BINV)
Brandes International ETF (BINV) 時系列データ

Brandes International ETF (BINV)

30.2898

-0.0251

(-0.08%)

終了 11月22日 6:00AM

30.2586

-0.0312

(-0.10%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2827	-0.924687218906	30.5725	30.8291	30.1861	17215	30.52125023	SP
4	-1.6002	-5.01787394167	31.89	32.51	30.1861	18196	31.18598765	SP
12	-1.5802	-4.9582679636	31.87	33.16	30.1861	18840	31.79997586	SP
26	-1.1284	-3.59154884748	31.4182	33.16	29.13	18444	31.08432937	SP
52	3.5281	13.1833926843	26.7617	33.16	26.5606	21052	29.88776767	SP
156	5.0898	20.1976190476	25.2	33.16	24.6596	20651	29.46925987	SP
260	5.0898	20.1976190476	25.2	33.16	24.6596	20651	29.46925987	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732231800	30.2898	-0.03	-0.08	30.27	30.31	30.17	15103
1732145400	30.3149	-0.11	-0.36	30.425	30.425	30.2315	16501
1732059000	30.425	-0.26	-0.84	30.33	30.45	30.1861	15561
1731972600	30.6816	0.13	0.42	30.56	30.72	30.5489	19299
1731713400	30.5534	-0.03	-0.11	30.69	30.69	30.4829	14410
1731627000	30.5878	0.02	0.05	30.5725	30.8291	30.5725	20374
1731540600	30.5725	-0.08	-0.27	30.6	30.62	30.435	13623
1731454200	30.654	-0.47	-1.51	31.1254	31.1254	30.545	16918
1731367800	31.1254	-0.02	-0.07	31.25	31.25	31.091	14266
1731108600	31.1485	-0.52	-1.65	31.32	31.32	31.0415	18856
1731022200	31.6712	0.34	1.08	31.58	31.7699	31.57	22818
1730935800	31.3326	-0.37	-1.18	31.706	31.706	31.09	16183
1730849400	31.706	0.28	0.88	31.55	31.706	31.51	23296
1730763000	31.43	0.21	0.66	31.51	31.57	31.3701	18837
1730500200	31.2229	0.05	0.16	31.1718	31.424	31.1718	9686
1730413800	31.1718	-0.33	-1.04	31.32	31.32	30.9957	35046
1730327400	31.4991	-0.24	-0.76	31.5	31.6392	31.4991	23494
1730241000	31.7405	-0.13	-0.42	31.875	31.875	31.7287	26750
1730154600	31.8749	0.11	0.36	32.509999	32.509999	31.855	7740
1729895400	31.76	-0.08	-0.25	31.88	32.009999	31.76	17124
1729809000	31.8407	0.14	0.44	31.89	31.89	31.791	13316
1729722600	31.7	-0.19	-0.60	31.67	31.8399	31.57	22135
1729636200	31.89	-0.14	-0.44	31.88	31.89	31.7931	19385
1729549800	32.03	-0.29	-0.90	32.2	32.2	31.93	12891
1729290600	32.32	0.26	0.81	32.33	32.33	32.189999	16736
1729204200	32.060899	0.05	0.16	32.09	32.119999	32.02	29125
1729117800	32.0103	0.18	0.55	31.84	32.042	31.84	72011
1729031400	31.835	-0.47	-1.45	32.09	32.09	31.8327	21994
1728945000	32.305	0.01	0.03	32.21	32.3399	32.1916	18985
1728685800	32.2952	-0.01	-0.03	32.2	32.349899	32.2	28481
1728599400	32.3051	0.01	0.03	32.295	32.3399	32.231099	15346
1728513000	32.295	0.11	0.33	32.09	32.299999	32.09	22586
1728426600	32.1898	-0.2	-0.62	32.28	32.28	32.1	45863
1728340200	32.390099	-0.1	-0.32	32.47	32.53	32.299999	25671
1728081000	32.4934	0.26	0.80	32.409999	32.4934	32.3701	24131
1727994600	32.2367	-0.33	-1.01	32.564999	32.564999	32.2019	18111
1727908200	32.564999	-0.03	-0.08	32.52	32.58	32.49	12283
1727821800	32.590899	-0.19	-0.57	32.83	32.83	32.47	14988
1727735400	32.7768	-0.21	-0.63	33.02	33.02	32.689999	14009
1727476200	32.9855	-0.04	-0.11	33.09	33.159999	32.9743	6682
1727389800	33.0227	0.77	2.40	32.2501	33.06	32.2501	17834
1727303400	32.2501	-0.21	-0.65	32.509999	32.509999	32.2501	15666
1727217000	32.46	0.29	0.89	32.1725	32.49	32.1725	19601
1727130600	32.1725	0.05	0.16	32.1205	32.18	32.09	12606
1726871400	32.1205	-0.32	-0.98	32.439999	32.439999	32.08	20553
1726785000	32.439999	0.55	1.71	31.8948	32.4906	31.8948	10940
1726698600	31.8948	0.07	0.22	32.03	32.17	31.8474	14783
1726612200	31.825	-0.12	-0.38	31.9451	32	31.825	9289
1726525800	31.9451	0.16	0.50	31.785	31.95	31.785	12900
1726266600	31.785	0.06	0.20	31.7211	31.85	31.7211	9424
1726180200	31.7211	0.13	0.43	31.51	31.7211	31.47	14618
1726093800	31.5865	0.19	0.60	31.3972	31.5865	31.22	10289
1726007400	31.3972	-0.18	-0.58	31.53	31.53	31.21	17856
1725921000	31.5802	0.25	0.80	31.33	31.68	31.33	16450
1725661800	31.33	-0.55	-1.71	31.8753	31.8753	31.33	11900
1725575400	31.8753	0.15	0.47	31.7251	31.92	31.7251	19969
1725489000	31.7251	0.08	0.26	31.62	31.855	31.57	15985
1725402600	31.6438	-0.36	-1.12	31.95	31.95	31.6438	22518
1725057000	32.002899	0.07	0.23	32.06	32.06	31.84	11678
1724970600	31.9285	0.06	0.18	31.87	32.049999	31.87	21387
1724884200	31.87	-0.28	-0.87	31.96	32.009999	31.78	16143
1724797800	32.150599	0.16	0.51	32.13	32.165	32.0001	15132
1724711400	31.9871	-0.13	-0.40	32.116	32.116	31.9601	17108
1724452200	32.116	0.56	1.78	31.86	32.116	31.86	3636
1724365800	31.5553	-0.01	-0.05	31.57	31.6799	31.53	14121

Brandes International ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約