iShares Flexible Income Active ETF【BINC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Flexible Income Active ETF (BINC)
iShares Flexible Income Active ETF (BINC) 時系列データ

iShares Flexible Income Active ETF (BINC)

52.45

0.03

(0.06%)

終了 3月10日 5:00AM

52.4087

-0.0413

(-0.08%)

取引時間後: 7:51AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3713	-0.703486169003	52.78	52.82	52.38	1516468	52.58874273	SP
4	0.0087	0.0166030534351	52.4	52.82	52.23	1462319	52.56047368	SP
12	-0.4013	-0.759893959477	52.81	52.825	51.815	1254410	52.35757681	SP
26	-0.7213	-1.35761340109	53.13	53.565	51.815	1088777	52.658707	SP
52	0.1587	0.303732057416	52.25	53.565	51.53	923425	52.59473392	SP
156	2.0187	4.00615201429	50.39	53.565	49.54	607051	52.48539789	SP
260	2.0187	4.00615201429	50.39	53.565	49.54	607051	52.48539789	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390200	52.45	0.03	0.06	52.48	52.48	52.4	1487847
1741303800	52.42	-0.12	-0.23	52.45	52.45	52.38	1777665
1741217400	52.54	-0.04	-0.08	52.55	52.5799	52.48	1377300
1741131000	52.58	-0.03	-0.06	52.58	52.61	52.54	1458011
1741044600	52.61	-0.21	-0.40	52.57	52.62	52.55	1461134
1740785400	52.82	0.09	0.17	52.78	52.82	52.74	1508228
1740699000	52.73	-0.03	-0.06	52.74	52.7669	52.695	2293056
1740612600	52.76	0.05	0.09	52.72	52.76	52.7001	1459465
1740526200	52.71	0.01	0.02	52.67	52.72	52.67	3130959
1740439800	52.7	0.11	0.21	52.6	52.7	52.55	1230802
1740180600	52.59	0.07	0.13	52.53	52.59	52.51	978709
1740094200	52.52	0.04	0.08	52.51	52.52	52.48	1022210
1740007800	52.48	0.02	0.04	52.46	52.48	52.43	1434267
1739921400	52.46	-0.03	-0.06	52.5	52.57	52.45	1553939
1739575800	52.49	0.11	0.21	52.48	52.52	52.47	1065664
1739489400	52.38	0.08	0.15	52.39	52.39	52.3	1213678
1739403000	52.3	-0.07	-0.13	52.33	52.34	52.23	1208721
1739316600	52.37	-0.06	-0.11	52.35	52.38	52.3301	1762457
1739230200	52.43	0.06	0.11	52.38	52.43	52.35	781181
1738971000	52.37	-0.06	-0.11	52.4	52.42	52.34	1029006
1738884600	52.43	-0.01	-0.02	52.43	52.47	52.41	1355851
1738798200	52.44	0.14	0.27	52.52	52.52	52.36	1195849
1738711800	52.3	0.04	0.08	52.24	52.3	52.235	1130181
1738625400	52.26	-0.24	-0.46	52.25	52.28	52.215	1088662
1738366200	52.5	-0.02	-0.04	52.64	52.64	52.49	1329885
1738279800	52.52	0.05	0.10	52.51	52.54	52.49	934525
1738193400	52.47	-0.03	-0.06	52.52	52.52	52.4301	959546
1738107000	52.5	0.04	0.08	52.44	52.5	52.42	1089994
1738020600	52.46	0.08	0.15	52.41	52.47	52.4	902172
1737761400	52.38	0.04	0.08	52.37	52.39	52.3217	1223508
1737675000	52.34	0	0.00	52.34	52.34	52.34	0
1737588600	52.34	0.02	0.04	52.45	52.45	52.33	1849302
1737502200	52.32	0.06	0.11	52.32	52.34	52.24	1464206
1737156600	52.26	0.07	0.13	52.25	52.27	52.22	1129934
1737070200	52.19	0.07	0.13	52.15	52.22	52.12	1787176
1736983800	52.12	0.19	0.37	52.12	52.14	52.07	1534135
1736897400	51.93	0.04	0.08	52	52	51.89	1847849
1736811000	51.89	-0.05	-0.10	51.96	51.96	51.845	1420249
1736551800	51.94	-0.13	-0.25	51.95	51.98	51.92	1129907
1736379000	52.07	0	0.00	52.04	52.1022	52.01	772694
1736292600	52.07	-0.06	-0.12	52.14	52.145	52.05	1039095
1736206200	52.13	0.03	0.06	52.11	52.1399	52.091	1102529
1735947000	52.1	0.03	0.06	52.1	52.11	52.085	911091
1735860600	52.07	0.06	0.12	52.07	52.09	52.0105	781989
1735687800	52.01	-0.01	-0.02	52.04	52.0699	51.9801	744254
1735601400	52.02	0.03	0.06	52	52.03	51.98	970627
1735342200	51.99	-0.07	-0.13	51.98	52.03	51.95	657979
1735255800	52.06	0.08	0.15	51.97	52.06	51.93	681028
1735077840	51.98	0.02	0.04	51.93	51.99	51.92	564961
1734996600	51.96	-0.04	-0.08	52.02	52.02	51.93	1135026
1734737400	52	0.16	0.31	51.93	52	51.9181	1029228
1734651000	51.84	-0.07	-0.13	51.8686	51.91	51.815	1581838
1734564600	51.91	-0.83	-1.57	52.14	52.18	51.9	1412492
1734478200	52.74	-0.01	-0.02	52.72	52.755	52.71	1003515
1734391800	52.75	-0.03	-0.06	52.7791	52.8	52.75	1003093
1734132600	52.78	-0.03	-0.06	52.81	52.825	52.753	950988
1734046200	52.81	-0.07	-0.13	52.8599	52.9	52.8017	646265
1733959800	52.88	0.02	0.04	52.9296	52.9492	52.855	645912
1733873400	52.86	-0.03	-0.06	52.865	52.9	52.83	1047189

iShares Flexible Income ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約