State Street SPDR Bloomberg 3 to 12 Month T Bill ETF【BILS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2499	-0.251332595796	99.43	99.44	99.13	339915	99.21318121	SP
4	-0.0499	-0.0502872115288	99.23	99.44	99.13	339363	99.29092222	SP
12	-0.1099	-0.110685869675	99.29	99.44	99.13	399342	99.29869243	SP
26	-0.0999	-0.100624496374	99.28	99.49	99.08	438770	99.29379454	SP
52	0.0201	0.0202702702703	99.16	99.52	99.08	425363	99.30713253	SP
156	0.1201	0.121239652736	99.06	99.6	98.89	402497	99.27210572	SP
260	-0.8899	-0.889277505746	100.07	100.07	98.89	279507	99.284748	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	99.18	0.01	0.01	99.18	99.1986	99.18	348209
1780612200	99.17	0.02	0.02	99.18	99.18	99.16	247002
1780525800	99.15	-0.01	-0.01	99.15	99.16	99.15	364343
1780439400	99.155	0.02	0.02	99.15	99.16	99.15	337927
1780353000	99.14	-0.3	-0.30	99.14	99.14	99.13	389456
1780093800	99.44	0.03	0.03	99.43	99.44	99.43	360849
1780007400	99.41	0.02	0.02	99.4	99.41	99.4	296098
1779921000	99.39	0	0.00	99.4	99.4	99.39	334336
1779834600	99.39	0.02	0.02	99.39	99.39	99.38	338484
1779489000	99.37	0.03	0.03	99.37	99.38	99.37	452666
1779402600	99.34	0.01	0.01	99.34	99.35	99.34	300197
1779316200	99.33	0	0.00	99.33	99.34	99.33	294597
1779229800	99.33	0.02	0.02	99.32	99.33	99.32	423722
1779143400	99.31	0.01	0.01	99.3	99.31	99.3	315509
1778884200	99.3	0.03	0.03	99.29	99.31	99.29	577525
1778797800	99.27	0.02	0.02	99.26	99.28	99.26	208856
1778711400	99.25	0	0.00	99.25	99.26	99.25	351024
1778625000	99.25	0.01	0.01	99.25	99.25	99.24	263455
1778538600	99.24	0	0.00	99.24	99.25	99.24	357856
1778279400	99.24	0.04	0.04	99.23	99.24	99.23	234003
1778193000	99.2	-0.01	-0.01	99.21	99.22	99.2	566877
1778106600	99.2094	0.02	0.02	99.21	99.21	99.2	461786
1778020200	99.19	0.02	0.02	99.19	99.19	99.18	392130
1777933800	99.17	0	0.00	99.17	99.19	99.17	394108
1777674600	99.17	-0.26	-0.26	99.17	99.18	99.17	450725
1777588200	99.43	0.01	0.01	99.43	99.44	99.43	512784
1777501800	99.42	0.01	0.01	99.42	99.43	99.42	267619
1777415400	99.41	0	0.00	99.41	99.42	99.41	240810
1777329000	99.41	0.01	0.01	99.41	99.41	99.4	221792
1777069800	99.4	0.03	0.03	99.39	99.4	99.39	165376
1776983400	99.3699	0.01	0.01	99.36	99.37	99.36	176910
1776897000	99.36	0.01	0.01	99.37	99.37	99.35	260075
1776810600	99.35	0.01	0.01	99.34	99.35	99.34	249961
1776724200	99.34	0.01	0.01	99.34	99.35	99.34	523529
1776465000	99.33	0.03	0.03	99.34	99.34	99.33	432198
1776378600	99.3	0.02	0.02	99.31	99.31	99.29	493118
1776292200	99.28	0.01	0.01	99.28	99.29	99.28	353660
1776205800	99.27	0	0.00	99.28	99.28	99.27	386651
1776119400	99.27	0.01	0.01	99.26	99.27	99.26	557296
1775860200	99.26	0.02	0.02	99.26	99.27	99.26	492802
1775773800	99.24	0.01	0.01	99.24	99.24	99.23	327624
1775687400	99.23	0.02	0.02	99.22	99.24	99.22	326888
1775601000	99.21	0.01	0.01	99.2	99.22	99.2	360103
1775514600	99.2	0	0.00	99.2	99.21	99.2	456968
1775169000	99.2	0.04	0.04	99.2	99.2	99.19	500233
1775082600	99.16	-0.28	-0.28	99.16	99.17	99.16	505776
1774996200	99.44	0.02	0.02	99.44	99.44	99.42	605959
1774909800	99.42	0.02	0.02	99.42	99.43	99.42	687442
1774650600	99.4	0.03	0.03	99.4	99.4	99.39	403762
1774564200	99.37	0.01	0.01	99.38	99.38	99.37	417073
1774477800	99.36	0	0.01	99.37	99.37	99.36	407650
1774391400	99.355	0.01	0.01	99.36	99.36	99.35	332961
1774305000	99.35	0.01	0.01	99.34	99.35	99.34	533437
1774045800	99.34	0.03	0.03	99.34	99.35	99.34	491495
1773959400	99.31	0	0.00	99.3	99.31	99.3	833757
1773873000	99.31	0	0.01	99.32	99.32	99.31	465174
1773786600	99.305	0.01	0.01	99.3	99.31	99.3	481601
1773700200	99.3	0.01	0.01	99.3	99.3	99.29	459266
1773441000	99.29	0.03	0.03	99.29	99.29	99.28	521146
1773354600	99.265	0	0.01	99.26	99.27	99.26	357715
1773268200	99.26	0.01	0.01	99.26	99.26	99.25	503133
1773181800	99.25	0	0.00	99.25	99.25	99.24	376563
1773095400	99.25	0.02	0.02	99.25	99.25	99.24	584810