Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1188 | -4.4273842501 | 25.27 | 25.27 | 24.0357 | 70 | 24.59290085 | SP |
| 4 | -2.0888 | -7.96036585366 | 26.24 | 26.5722 | 24.0357 | 117 | 25.61040375 | SP |
| 12 | -3.8103 | -13.6269513438 | 27.9615 | 27.9615 | 24.0357 | 48 | 25.80290682 | SP |
| 26 | -0.8188 | -3.27913496195 | 24.97 | 28.3346 | 24.0357 | 39 | 25.91501379 | SP |
| 52 | -1.8188 | -7.00346553716 | 25.97 | 28.3346 | 23.9621 | 42 | 25.73176794 | SP |
| 156 | -1.0488 | -4.1619047619 | 25.2 | 28.3346 | 23.9621 | 50 | 25.69192089 | SP |
| 260 | -1.0488 | -4.1619047619 | 25.2 | 28.3346 | 23.9621 | 50 | 25.69192089 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 24.1512 | 0.12 | 0.48 | 24.14 | 24.1512 | 24.14 | 1 |
| 1734996600 | 24.0357 | -0.63 | -2.56 | 24.06 | 24.06 | 24.0357 | 3 |
| 1734737400 | 24.6664 | 0.13 | 0.52 | 24.44 | 24.73 | 24.44 | 136 |
| 1734651000 | 24.538 | -0.01 | -0.06 | 24.61 | 24.61 | 24.538 | 102 |
| 1734564600 | 24.5529 | -0.6 | -2.37 | 25 | 25 | 24.5529 | 128 |
| 1734478200 | 25.1493 | -0.11 | -0.45 | 25.27 | 25.27 | 25.1493 | 3 |
| 1734391800 | 25.2634 | -0.21 | -0.83 | 25.46 | 25.46 | 25.2634 | 18 |
| 1734132600 | 25.4743 | -0.04 | -0.17 | 25.5 | 25.5 | 25.4743 | 181 |
| 1734046200 | 25.5166 | -0.05 | -0.20 | 25.61 | 25.61 | 25.5166 | 118 |
| 1733959800 | 25.5685 | -0.18 | -0.71 | 25.75 | 25.75 | 25.5685 | 17 |
| 1733873400 | 25.7523 | -0.22 | -0.83 | 25.96 | 25.96 | 25.7523 | 1002 |
| 1733787000 | 25.9691 | -0.08 | -0.29 | 26 | 26 | 25.9691 | 57 |
| 1733527800 | 26.0459 | -0.24 | -0.93 | 26.32 | 26.32 | 26.0459 | 409 |
| 1733441400 | 26.2898 | 0.18 | 0.70 | 26.2898 | 26.2898 | 26.2898 | 0 |
| 1733355000 | 26.1075 | -0.18 | -0.68 | 26.1075 | 26.1075 | 26.1075 | 0 |
| 1733268600 | 26.2873 | -0.1 | -0.39 | 26.2873 | 26.2873 | 26.2873 | 6 |
| 1733182200 | 26.391 | -0.18 | -0.68 | 26.54 | 26.54 | 26.391 | 5 |
| 1732917840 | 26.5722 | 0.09 | 0.35 | 26.56 | 26.5722 | 26.56 | 52 |
| 1732750200 | 26.4802 | 0.29 | 1.11 | 26.4802 | 26.4802 | 26.4802 | 6 |
| 1732663800 | 26.1883 | -0.08 | -0.32 | 26.24 | 26.24 | 26.1883 | 9 |
| 1732577400 | 26.273 | 0.23 | 0.89 | 26.26 | 26.273 | 26.26 | 3 |
| 1732318200 | 26.0418 | 0.18 | 0.71 | 26.0418 | 26.0418 | 26.0418 | 0 |
| 1732231800 | 25.8578 | 0.06 | 0.22 | 25.78 | 25.8578 | 25.78 | 9 |
| 1732145400 | 25.8019 | -0.02 | -0.09 | 25.81 | 25.81 | 25.8019 | 84 |
| 1732059000 | 25.8263 | 0.08 | 0.31 | 25.76 | 25.8263 | 25.76 | 4 |
| 1731972600 | 25.7473 | 0.09 | 0.34 | 25.74 | 25.7473 | 25.74 | 76 |
| 1731713400 | 25.6599 | 0.27 | 1.08 | 25.56 | 25.6599 | 25.56 | 3 |
| 1731627000 | 25.3851 | 0.09 | 0.36 | 25.55 | 25.55 | 25.3851 | 22 |
| 1731540600 | 25.2947 | -0.18 | -0.70 | 25.2947 | 25.2947 | 25.2947 | 6 |
| 1731454200 | 25.4727 | -0.38 | -1.48 | 25.77 | 25.77 | 25.4727 | 1 |
| 1731367800 | 25.8557 | 0.01 | 0.03 | 25.93 | 25.93 | 25.8557 | 32 |
| 1731108600 | 25.8471 | 0.04 | 0.15 | 25.8471 | 25.8471 | 25.8471 | 21 |
| 1731022200 | 25.8072 | 0.02 | 0.07 | 25.76 | 25.8072 | 25.76 | 46 |
| 1730935800 | 25.7891 | -0.61 | -2.32 | 26.11 | 26.11 | 25.7891 | 2 |
| 1730849400 | 26.4029 | 0.28 | 1.07 | 26.4029 | 26.4029 | 26.4029 | 0 |
| 1730763000 | 26.1238 | 0.08 | 0.32 | 26.1238 | 26.1238 | 26.1238 | 1 |
| 1730500200 | 26.0401 | -0.16 | -0.60 | 26.0401 | 26.0401 | 26.0401 | 0 |
| 1730413800 | 26.1963 | -0.16 | -0.62 | 26.3 | 26.3 | 26.1963 | 10 |
| 1730327400 | 26.3585 | -0.05 | -0.20 | 26.4 | 26.4 | 26.3585 | 2 |
| 1730241000 | 26.4121 | -0.33 | -1.22 | 26.5 | 26.5 | 26.4121 | 6 |
| 1730154600 | 26.7395 | 0.23 | 0.88 | 26.75 | 26.75 | 26.7395 | 8 |
| 1729895400 | 26.5063 | -0.25 | -0.93 | 26.65 | 26.65 | 26.5063 | 2 |
| 1729809000 | 26.7551 | -0.12 | -0.46 | 26.92 | 26.92 | 26.7551 | 7 |
| 1729722600 | 26.8792 | -0.04 | -0.14 | 26.8 | 26.8792 | 26.8 | 5 |
| 1729636200 | 26.9169 | -0.17 | -0.64 | 26.99 | 26.99 | 26.9169 | 45 |
| 1729549800 | 27.089 | -0.35 | -1.28 | 27.26 | 27.26 | 27.089 | 2 |
| 1729290600 | 27.4407 | 0.12 | 0.45 | 27.42 | 27.4407 | 27.42 | 5 |
| 1729204200 | 27.3182 | -0.24 | -0.87 | 27.51 | 27.51 | 27.3182 | 3 |
| 1729117800 | 27.5579 | 0.33 | 1.20 | 27.43 | 27.5579 | 27.43 | 92 |
| 1729031400 | 27.2323 | 0.16 | 0.60 | 27.2323 | 27.2323 | 27.2323 | 1 |
| 1728945000 | 27.0686 | 0.23 | 0.85 | 27.0686 | 27.0686 | 27.0686 | 0 |
| 1728685800 | 26.8417 | 0.16 | 0.59 | 26.8417 | 26.8417 | 26.8417 | 0 |
| 1728599400 | 26.6832 | -0.11 | -0.42 | 26.68 | 26.6832 | 26.68 | 16 |
| 1728513000 | 26.7949 | 0.02 | 0.08 | 26.7949 | 26.7949 | 26.7949 | 3 |
| 1728426600 | 26.7746 | 0.1 | 0.38 | 26.7746 | 26.7746 | 26.7746 | 0 |
| 1728340200 | 26.6742 | -0.35 | -1.29 | 26.93 | 26.93 | 26.6742 | 35 |
| 1728081000 | 27.0222 | -0.22 | -0.81 | 26.94 | 27.0222 | 26.94 | 104 |
| 1727994600 | 27.2433 | -0.29 | -1.07 | 27.44 | 27.44 | 27.2433 | 2 |
| 1727908200 | 27.5372 | -0.42 | -1.52 | 27.63 | 27.63 | 27.5372 | 5 |
| 1727821800 | 27.9615 | -0 | -0.00 | 27.9615 | 27.9615 | 27.9615 | 2 |
| 1727735400 | 27.9622 | -0.06 | -0.21 | 28.11 | 28.11 | 27.9622 | 20 |
| 1727476200 | 28.02 | 0.07 | 0.26 | 28.13 | 28.13 | 28.02 | 26 |
| 1727389800 | 27.9465 | 0.2 | 0.71 | 27.9465 | 27.9465 | 27.9465 | 2 |
| 1727303400 | 27.7505 | -0.11 | -0.38 | 27.88 | 27.88 | 27.7505 | 3 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
