State Street SPDR Bloomberg 1 to3 Month T Bill ETF【BIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0887	0.09696108439	91.48	91.57	91.47	11550422	91.51017338	SP
4	-0.0113	-0.0123389386329	91.58	91.66	91.39	11020211	91.50641933	SP
12	-0.0313	-0.0341703056768	91.6	91.66	91.39	11058148	91.51421138	SP
26	0.2987	0.327270735181	91.27	91.66	91.26	10321536	91.5000871	SP
52	-0.0413	-0.0450824145836	91.61	91.78	91.26	9576375	91.54591455	SP
156	-0.0913	-0.0996072441632	91.66	91.86	91.21	8747662	91.5750582	SP
260	0.0987	0.107904230895	91.47	91.86	91.21	7147726	91.55852655	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	91.57	0.04	0.04	91.56	91.57	91.56	7708316
1781735400	91.53	0.01	0.01	91.54	91.54	91.53	8248872
1781649000	91.52	0.01	0.01	91.53	91.53	91.52	10404155
1781562600	91.51	0	0.00	91.52	91.52	91.51	11693661
1781303400	91.51	0.03	0.03	91.51	91.51	91.5	18771884
1781217000	91.48	0.01	0.01	91.48	91.48	91.47	8633537
1781130600	91.47	0.01	0.01	91.48	91.48	91.47	7921646
1781044200	91.46	0	0.00	91.46	91.47	91.46	10356934
1780957800	91.46	0.01	0.01	91.46	91.46	91.45	11021277
1780698600	91.45	0.04	0.04	91.45	91.45	91.44	12776623
1780612200	91.41	0	0.00	91.42	91.42	91.41	6927397
1780525800	91.41	0.02	0.02	91.41	91.41	91.4	14484260
1780439400	91.39	-0.01	-0.01	91.4	91.4	91.39	9358045
1780353000	91.4	-0.26	-0.28	91.4	91.4	91.39	17898690
1780093800	91.66	0.03	0.03	91.645	91.66	91.64	15842433
1780007400	91.63	0.01	0.01	91.62	91.63	91.62	10097744
1779921000	91.62	0.01	0.01	91.62	91.62	91.61	6619270
1779834600	91.61	0.02	0.02	91.6	91.61	91.6	9866823
1779489000	91.59	0.02	0.02	91.6	91.6	91.59	10753580
1779402600	91.57	0	0.00	91.58	91.58	91.56	7707182
1779316200	91.57	0.02	0.02	91.56	91.57	91.56	8661558
1779229800	91.55	0.02	0.02	91.55	91.56	91.54	9622909
1779143400	91.53	0	0.00	91.54	91.55	91.53	7125764
1778884200	91.53	0.02	0.02	91.53	91.54	91.53	9291298
1778797800	91.51	0.02	0.02	91.5	91.51	91.5	6703406
1778711400	91.49	0	0.00	91.49	91.5	91.49	7345492
1778625000	91.49	0.01	0.01	91.49	91.49	91.48	7282549
1778538600	91.48	0.02	0.02	91.48	91.48	91.47	6130149
1778279400	91.46	0.02	0.02	91.46	91.47	91.46	7968863
1778193000	91.44	0.02	0.02	91.435	91.44	91.43	7926226
1778106600	91.42	-0.01	-0.01	91.42	91.43	91.42	8180348
1778020200	91.43	0.01	0.01	91.43	91.43	91.42	9715994
1777933800	91.42	0.02	0.02	91.41	91.42	91.41	10237877
1777674600	91.4	-0.24	-0.26	91.405	91.41	91.4	13893633
1777588200	91.64	0.01	0.01	91.64	91.65	91.64	14755954
1777501800	91.63	0	0.00	91.64	91.64	91.63	9147304
1777415400	91.63	0.01	0.01	91.63	91.64	91.63	6387975
1777329000	91.62	0.01	0.01	91.62	91.63	91.62	8394874
1777069800	91.61	0.02	0.02	91.62	91.62	91.61	7163369
1776983400	91.59	0.02	0.02	91.58	91.59	91.58	6693485
1776897000	91.57	0	0.00	91.57	91.58	91.57	9414040
1776810600	91.57	0.01	0.01	91.57	91.57	91.56	8116818
1776724200	91.56	0.01	0.01	91.56	91.56	91.55	7803212
1776465000	91.55	0.03	0.03	91.55	91.555	91.54	13470439
1776378600	91.52	0.01	0.01	91.52	91.53	91.52	17417538
1776292200	91.51	0.01	0.01	91.51	91.52	91.51	18531291
1776205800	91.5	0.01	0.01	91.5	91.51	91.5	21471800
1776119400	91.49	0	0.00	91.5	91.51	91.49	9766475
1775860200	91.49	0.03	0.03	91.49	91.5	91.49	9881246
1775773800	91.46	0.01	0.01	91.46	91.47	91.46	15326103
1775687400	91.45	0	0.00	91.455	91.46	91.45	13451860
1775601000	91.45	0.01	0.01	91.45	91.45	91.44	8827958
1775514600	91.44	0.02	0.02	91.43	91.44	91.43	17069093
1775169000	91.42	0.02	0.02	91.43	91.44	91.42	11163277
1775082600	91.4	-0.24	-0.26	91.4	91.4	91.39	21038731
1774996200	91.64	0	0.00	91.64	91.65	91.64	19997132
1774909800	91.64	0.01	0.01	91.63	91.64	91.63	12355246
1774650600	91.63	0.03	0.03	91.62	91.63	91.62	11121310
1774564200	91.6	0.02	0.02	91.6	91.6	91.59	13135966
1774477800	91.58	-0.01	-0.01	91.59	91.6	91.58	16897401
1774391400	91.59	0.01	0.01	91.58	91.59	91.58	17293041
1774305000	91.58	0.01	0.01	91.58	91.58	91.57	30213700