SPDR Bloomberg 1 to3 Month T Bill ETF【BIL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)
SPDR Bloomberg 1 to3 Month T Bill ETF (BIL) 時系列データ

SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)

91.75

0.03

(0.03%)

終了 2月2日 6:00AM

91.75

0.00

(0.00%)

取引時間後: 9:58AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.0654378885375	91.69	91.77	91.68	6858196	91.70482399	SP
4	0.275	0.300628587046	91.475	91.77	91.46	7311229	91.59635333	SP
12	0.185	0.202042265058	91.565	91.8	91.29	7213946	91.56424337	SP
26	-0.04	-0.0435777317791	91.79	91.83	91.29	7400429	91.59020349	SP
52	-0.035	-0.0381325924715	91.785	91.83	91.29	6909121	91.59570646	SP
156	0.33	0.360971341063	91.42	91.86	91.21	6925161	91.5666253	SP
260	0.2	0.218459858001	91.55	95.965	91.11	4973617	91.55954957	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738366200	91.75	0.03	0.03	91.75	91.76	91.75	13305704
1738279800	91.72	0.01	0.01	91.73	91.73	91.72	7334116
1738193400	91.71	0	0.01	91.72	91.72	91.71	5663939
1738107000	91.705	0	0.01	91.71	91.71	91.7	6423117
1738020600	91.7	0.01	0.01	91.69	91.7	91.69	7847328
1737761400	91.69	0.04	0.04	91.69	91.69	91.68	7015582
1737675000	91.65	0	0.00	91.65	91.65	91.65	0
1737588600	91.65	0.02	0.02	91.64	91.65	91.64	5774795
1737502200	91.63	0	0.00	91.63	91.64	91.63	10109745
1737156600	91.63	0.05	0.05	91.62	91.63	91.62	7614748
1737070200	91.58	0	0.00	91.59	91.59	91.58	6951465
1736983800	91.58	0.01	0.01	91.58	91.58	91.57	7094150
1736897400	91.57	0.02	0.02	91.56	91.57	91.56	6014939
1736811000	91.55	0.01	0.01	91.55	91.56	91.55	7827105
1736551800	91.54	0.03	0.03	91.55	91.55	91.54	10065163
1736379000	91.51	0.02	0.02	91.51	91.51	91.5	6575459
1736292600	91.49	0.02	0.02	91.49	91.5	91.48	6924789
1736206200	91.47	0.01	0.01	91.47	91.48	91.47	7799046
1735947000	91.46	0.01	0.01	91.475	91.475	91.46	7776014
1735860600	91.45	0.02	0.02	91.445	91.45	91.44	10664565
1735687800	91.43	0.02	0.02	91.44	91.44	91.43	7160618
1735601400	91.41	0	0.00	91.41	91.42	91.41	8957282
1735342200	91.41	0.04	0.04	91.41	91.41	91.4	6122591
1735255800	91.37	0.02	0.02	91.37	91.37	91.36	5972599
1735077840	91.35	0.01	0.01	91.35	91.36	91.35	4145575
1734996600	91.34	0.01	0.01	91.33	91.34	91.33	6531797
1734737400	91.33	0.04	0.04	91.32	91.33	91.32	12653311
1734651000	91.29	-0.38	-0.41	91.3	91.3	91.29	13819736
1734564600	91.665	0.01	0.01	91.66	91.67	91.66	9185934
1734478200	91.66	0.01	0.01	91.66	91.66	91.65	5726523
1734391800	91.65	0.01	0.01	91.65	91.65	91.64	6736313
1734132600	91.64	0.03	0.03	91.64	91.64	91.63	6218313
1734046200	91.61	0.02	0.02	91.6	91.61	91.6	4744331
1733959800	91.59	0.01	0.01	91.58	91.59	91.58	5808617
1733873400	91.58	0.02	0.02	91.58	91.58	91.57	5354913
1733787000	91.56	0.01	0.01	91.56	91.57	91.56	8738784
1733527800	91.55	0.04	0.04	91.55	91.55	91.54	5634177
1733441400	91.51	0.01	0.01	91.52	91.52	91.51	6094971
1733355000	91.5	0.01	0.01	91.51	91.51	91.5	5841025
1733268600	91.49	0.02	0.02	91.48	91.49	91.48	5691068
1733182200	91.47	-0.31	-0.34	91.47	91.47	91.46	12932907
1732917840	91.78	0.02	0.02	91.78	91.8	91.78	9410604
1732750200	91.76	0.02	0.02	91.75	91.76	91.75	6077013
1732663800	91.74	0.01	0.01	91.73	91.74	91.73	6624495
1732577400	91.73	0.01	0.01	91.72	91.73	91.72	5016165
1732318200	91.72	0.03	0.03	91.71	91.72	91.71	6576217
1732231800	91.69	0.01	0.01	91.69	91.69	91.68	5876431
1732145400	91.68	0.01	0.01	91.67	91.68	91.67	5482220
1732059000	91.67	0.03	0.03	91.66	91.67	91.65	7443935
1731972600	91.64	0.01	0.01	91.65	91.66	91.64	7355851
1731713400	91.63	0.02	0.02	91.64	91.64	91.63	9672238
1731627000	91.61	0.01	0.01	91.61	91.61	91.6	6107861
1731540600	91.6	0.02	0.02	91.59	91.6	91.59	4832262
1731454200	91.58	0.01	0.01	91.58	91.59	91.58	5474144
1731367800	91.57	-0.01	-0.01	91.57	91.58	91.57	8066878
1731108600	91.58	0.05	0.05	91.565	91.58	91.56	8266499
1731022200	91.53	0.01	0.01	91.52	91.53	91.52	7763120
1730935800	91.52	0.02	0.02	91.51	91.52	91.51	9729806
1730849400	91.5	0	0.00	91.5	91.51	91.5	4325311
1730763000	91.5	0.02	0.02	91.5	91.5	91.49	9408297

SPDR Bloomberg 1 to3 Mon...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約