SPDR Bloomberg 1 to3 Month T Bill ETF【BIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.0765361906845	91.46	91.53	91.45	14695035	91.49226621	SP
4	0.01	0.0109265734266	91.52	91.73	91.44	9984376	91.56310596	SP
12	-0.13	-0.141828496618	91.66	91.76	91.29	8731701	91.53865828	SP
26	-0.03	-0.0327653997379	91.56	91.82	91.29	7708407	91.58273541	SP
52	-0.02	-0.0218459858001	91.55	91.83	91.29	7233483	91.59168017	SP
156	0.11	0.120323780354	91.42	91.86	91.21	7083035	91.56964733	SP
260	-0.04	-0.043682428743	91.57	95.965	91.11	5110297	91.5592525	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741645800	91.52	0.01	0.01	91.51	91.52	91.51	29822800
1741390200	91.51	0.04	0.04	91.5	91.51	91.5	9569514
1741303800	91.47	0.01	0.01	91.48	91.48	91.47	10176057
1741217400	91.46	0	0.00	91.46	91.47	91.46	11716761
1741131000	91.46	0.01	0.01	91.46	91.46	91.45	12166816
1741044600	91.45	-0.27	-0.29	91.45	91.45	91.44	17805641
1740785400	91.72	0.02	0.02	91.72	91.73	91.72	13711187
1740699000	91.7	0.01	0.01	91.7	91.7	91.69	6559843
1740612600	91.69	0.01	0.01	91.685	91.69	91.68	8557317
1740526200	91.68	0.01	0.01	91.68	91.68	91.67	8300149
1740439800	91.67	0.01	0.01	91.67	91.67	91.66	9013591
1740180600	91.66	0.03	0.03	91.65	91.66	91.65	7127977
1740094200	91.63	0.02	0.02	91.62	91.63	91.62	5374943
1740007800	91.61	0.01	0.01	91.61	91.61	91.6	5594253
1739921400	91.6	0.02	0.02	91.59	91.6	91.59	8738548
1739575800	91.58	0.03	0.03	91.58	91.59	91.58	6010926
1739489400	91.55	0.02	0.02	91.55	91.55	91.54	6300598
1739403000	91.53	0.01	0.01	91.53	91.54	91.53	6225928
1739316600	91.52	0.01	0.01	91.52	91.53	91.52	6907062
1739230200	91.51	0.01	0.01	91.52	91.52	91.51	5424298
1738971000	91.5	0.02	0.02	91.51	91.51	91.5	6031559
1738884600	91.48	0.02	0.02	91.48	91.48	91.47	8124306
1738798200	91.46	0	0.00	91.46	91.47	91.46	6202024
1738711800	91.46	0.01	0.01	91.46	91.46	91.45	9217170
1738625400	91.45	-0.3	-0.33	91.45	91.45	91.44	16903992
1738366200	91.75	0.03	0.03	91.75	91.76	91.75	13608491
1738279800	91.72	0.01	0.01	91.73	91.73	91.72	7341016
1738193400	91.71	0	0.01	91.72	91.72	91.71	5663939
1738107000	91.705	0	0.01	91.71	91.71	91.7	6423117
1738020600	91.7	0.01	0.01	91.69	91.7	91.69	7847328
1737761400	91.69	0.04	0.04	91.69	91.69	91.68	7015582
1737675000	91.65	0	0.00	91.65	91.65	91.65	0
1737588600	91.65	0.02	0.02	91.64	91.65	91.64	5774795
1737502200	91.63	0	0.00	91.63	91.64	91.63	10096014
1737156600	91.63	0.05	0.05	91.62	91.63	91.62	7614748
1737070200	91.58	0	0.00	91.59	91.59	91.58	6951465
1736983800	91.58	0.01	0.01	91.58	91.58	91.57	7094150
1736897400	91.57	0.02	0.02	91.56	91.57	91.56	6014939
1736811000	91.55	0.01	0.01	91.55	91.56	91.55	7827105
1736551800	91.54	0.03	0.03	91.542	91.55	91.54	9828781
1736379000	91.51	0.02	0.02	91.51	91.51	91.5	6425579
1736292600	91.49	0.02	0.02	91.49	91.5	91.48	6908188
1736206200	91.47	0.01	0.01	91.47	91.48	91.47	7779761
1735947000	91.46	0.01	0.01	91.475	91.475	91.46	7684389
1735860600	91.45	0.02	0.02	91.445	91.45	91.44	10526621
1735687800	91.43	0.02	0.02	91.44	91.44	91.43	7160618
1735601400	91.41	0	0.00	91.41	91.42	91.41	8851073
1735342200	91.41	0.04	0.04	91.41	91.41	91.4	6109187
1735255800	91.37	0.02	0.02	91.37	91.37	91.36	5972599
1735077840	91.35	0.01	0.01	91.35	91.36	91.35	4145575
1734996600	91.34	0.01	0.01	91.33	91.34	91.33	6506702
1734737400	91.33	0.04	0.04	91.32	91.33	91.32	12615862
1734651000	91.29	-0.38	-0.41	91.3	91.3	91.29	13722714
1734564600	91.665	0.01	0.01	91.66	91.67	91.66	9181840
1734478200	91.66	0.01	0.01	91.66	91.66	91.65	5695267
1734391800	91.65	0.01	0.01	91.65	91.65	91.64	6727740
1734132600	91.64	0.03	0.03	91.64	91.64	91.63	6087108
1734046200	91.61	0.02	0.02	91.6	91.61	91.6	4737697
1733959800	91.59	0.01	0.01	91.58	91.59	91.58	5790675