iShares International Dividend Active ETF【BIDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.16	-3.61370716511	32.1	32.48	30.98	74788	32.07580264	SP
4	-0.36	-1.15015974441	31.3	32.48	30.777	41553	31.77250712	SP
12	1.86	6.39614855571	29.08	32.48	27.437039	41440	30.03930129	SP
26	2.29	7.99301919721	28.65	32.48	27.437039	51771	29.96793995	SP
52	3.4	12.3456790123	27.54	32.48	26.1	103937	28.35732572	SP
156	5.91	23.6116660008	25.03	32.48	22.655	117451	27.23586486	SP
260	5.91	23.6116660008	25.03	32.48	22.655	117451	27.23586486	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	30.94	-1.2	-3.72	31.67	31.67	30.8701	14187
1780612200	32.135199	-0	-0.01	32.02	32.18	31.92	11979
1780525800	32.14	-0.29	-0.89	32.34	32.34	32.14	21014
1780439400	32.43	0.35	1.09	32.259999	32.479999	32.259999	15738
1780353000	32.08	0.13	0.39	31.88	32.225	31.74	253800
1780093800	31.953968	-0.07	-0.21	32.1	32.1562	31.93	71410
1780007400	32.02	0.05	0.15	31.84	32.049999	31.6701	59481
1779921000	31.972	-0.06	-0.18	32.13	32.14	31.881	20178
1779834600	32.03	0.63	2.01	31.97	32.03	31.885	20079
1779489000	31.4	-0.17	-0.54	31.54	31.55	31.4	14399
1779402600	31.57	0.13	0.41	31.21	31.6385	31.18	19855
1779316200	31.44	0.54	1.75	31.03	31.44	31.03	24103
1779229800	30.9	-0.28	-0.90	30.87	31.1053	30.777	22247
1779143400	31.18	0.3	0.97	31.22	31.22	30.94	22734
1778884200	30.88	-0.64	-2.03	30.97	30.99	30.794	22113
1778797800	31.52	-0.01	-0.03	31.45	31.63	31.45	26492
1778711400	31.53	0.46	1.48	31.21	31.53	31.21	57422
1778625000	31.07	-0.49	-1.55	31.16	31.16	30.8284	40243
1778538600	31.56	0.17	0.54	31.53	31.65	31.5212	40595
1778279400	31.39	0.37	1.19	31.3	31.4393	31.3	25629
1778193000	31.02	-0.51	-1.62	31.5	31.5	30.98	30429
1778106600	31.5305	0.84	2.74	31.37	31.56	31.36	35872
1778020200	30.69	0.6	1.99	30.48	30.71	30.48	16311
1777933800	30.0901	-0.3	-0.99	30.32	30.49	30.04	9551
1777674600	30.39	-0.08	-0.26	30.43	30.6699	30.39	23935
1777588200	30.47	0.63	2.11	30.11	30.485	30.06	46130
1777501800	29.8402	-0.24	-0.80	30.01	30.01	29.79	33072
1777415400	30.08	-0.34	-1.10	30.12	30.18	30.004	18168
1777329000	30.4155	-0.13	-0.44	30.56	30.56	30.39	25735
1777069800	30.55	0.41	1.38	30.43	30.56	30.4	35690
1776983400	30.135	-0.31	-1.00	30.31	30.421693	29.87	28612
1776897000	30.44	0.23	0.76	30.4	30.46	30.3	52313
1776810600	30.21	-0.46	-1.50	30.58	30.64	30.16	59921
1776724200	30.67	-0.22	-0.71	30.61	30.69	30.52	24853
1776465000	30.89	0.47	1.53	30.87	31.1	30.838	25310
1776378600	30.4249	0.07	0.25	30.52	30.55	30.3501	15418
1776292200	30.35	-0.01	-0.03	30.4	30.449	30.305	27061
1776205800	30.36	0.28	0.93	30.2	30.3899	30.2	37310
1776119400	30.08	0.24	0.80	29.66	30.08	29.63	29384
1775860200	29.84	0.06	0.20	29.95	30	29.78	18029
1775773800	29.78	-0.08	-0.27	29.58	29.87	29.54	29560
1775687400	29.86	1.12	3.90	29.95	29.9599	29.64	33474
1775601000	28.74	0.04	0.14	28.52	28.77	28.34	52623
1775514600	28.7	0.19	0.65	28.58	28.72	28.5701	49748
1775169000	28.514	-0.23	-0.79	28.08	28.61	28.08	60091
1775082600	28.74	0.31	1.09	28.7	28.8793	28.65	35237
1774996200	28.43	0.9	3.27	27.91	28.43	27.9	48374
1774909800	27.53	-0.07	-0.24	27.83	27.83	27.437039	56588
1774650600	27.596	-0.26	-0.95	27.67	27.74	27.49	144950
1774564200	27.86	-0.66	-2.31	28.16	28.245	27.86	40569
1774477800	28.52	0.31	1.10	28.62	28.62	28.42	174354
1774391400	28.21	-0.21	-0.72	28	28.3699	27.98	26319
1774305000	28.416	0.67	2.40	28.28	28.71	28.21	38976
1774045800	27.75	-0.78	-2.73	28.39	28.39	27.6587	17487
1773959400	28.53	-0.2	-0.70	28.12	28.68	28.12	45867
1773873000	28.73	-0.56	-1.91	29.12	29.1652	28.71	33283
1773786600	29.29	0.05	0.17	29.45	29.45	29.26	15794
1773700200	29.24	0.55	1.90	29.14	29.33	29.11	72877
1773441000	28.694	-0.25	-0.85	29.08	29.228	28.66	44548
1773354600	28.94	-0.54	-1.83	29.2	29.21	28.92	178199
1773268200	29.48	-0.05	-0.17	29.41	29.5551	29.32	13626
1773181800	29.53	0.22	0.75	29.59	30.02	29.445	27889
1773095400	29.31	0.21	0.72	28.66	29.41	28.41	41936
1772839800	29.1	-0.24	-0.82	28.84	29.21	28.77	57042