Bluerock Homes Trust Inc【BHM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-2.81553398058	10.3	10.82	9.5701	3821	9.97635174	CS
4	-1.19	-10.625	11.2	11.95	9.5701	8991	10.64111399	CS
12	0.21	2.14285714286	9.8	12.73	9.5701	9880	11.00876884	CS
26	1.25	14.2694063927	8.76	13.3	8.05	9017	10.57062993	CS
52	-2.88	-22.342901474	12.89	14.95	8.05	6010	10.69387292	CS
156	-6.22	-38.3240911892	16.23	19.0129	8.05	7586	13.61161652	CS
260	-9.59	-48.9285714286	19.6	26.65	8.05	12005	17.39605452	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	9.945	0.2	2.00	9.91	9.945	9.5701	2178
1780698600	9.75	-0.37	-3.66	9.9	10.6	9.75	2385
1780612200	10.12	0.12	1.20	10.02	10.12	10	2202
1780525800	10	0	0.00	9.88	10	9.88	252
1780439400	10	-0.36	-3.47	10.3	10.82	10	12088
1780353000	10.36	0.4	4.02	9.8699999	10.36	9.8699999	3993
1780093800	9.96	0.06	0.61	9.95	10.4	9.9	8437
1780007400	9.9	-0.49	-4.72	10.445	10.89	9.9	10443
1779921000	10.39	-0.12	-1.09	10.45	10.515	10.0001	22893
1779834600	10.505	-0.12	-1.08	10.84	10.84	10.5	2595
1779489000	10.62	0.07	0.66	10.51	10.98	10.51	1490
1779402600	10.55	-0.34	-3.08	10.62	11.38	10.5	20042
1779316200	10.885	0.13	1.21	10.51	10.885	10.51	4784
1779229800	10.755	0	0.00	10.51	10.755	10.51	1434
1779143400	10.755	0.25	2.33	10.5	10.85	10.5	1041
1778884200	10.51	-0.34	-3.13	10.72	11.35	10.5	1978
1778797800	10.85	0.02	0.18	10.5	11.165	10.5	29237
1778711400	10.83	-0.5	-4.41	11.01	11.375	10.6	3791
1778625000	11.33	-0.16	-1.39	11.2	11.95	10.86	39565
1778538600	11.49	0.55	4.98	10.56	11.63	10.56	119588
1778279400	10.945	-0.11	-1.04	10.68	11.11	10.68	296
1778193000	11.0599	0.5	4.73	10.5	11.0599	10.5	6492
1778106600	10.56	-0.44	-4.00	10.65	11.01	10.56	435
1778020200	11	0.41	3.87	10.61	11.13	10.61	662
1777933800	10.59	0.06	0.52	10.55	11.075	10.5	5188
1777674600	10.5348	0.02	0.24	10.5	10.95	10.5	1015
1777588200	10.51	-0.5	-4.54	10.85	11.51	10.51	3195
1777501800	11.01	0	0.00	11.01	11.01	10.77	258
1777415400	11.01	0.01	0.09	11	11.5	10.764	9049
1777329000	11	-0.09	-0.81	11	11.25	11	1837
1777069800	11.09	-0.2	-1.77	10.88	11.5415	10.88	1423
1776983400	11.29	-0.04	-0.35	11.33	11.33	10.83	1753
1776897000	11.33	-0.02	-0.18	10.86	11.43	10.86	2470
1776810600	11.35	0.14	1.26	10.7	11.358	10.7	3572
1776724200	11.2087	-0.01	-0.05	11.37	11.37	10.75	600
1776465000	11.214	-0.15	-1.29	11.18	11.38	10.8601	2923
1776378600	11.36	0.69	6.42	10.77	11.36	10.5001	2556
1776292200	10.6742	-0.35	-3.14	10.59	11.02	10.52	3170
1776205800	11.02	-0.07	-0.63	11.04	11.3	10.7483	7732
1776119400	11.09	-0.15	-1.33	11.07	11.74	10.8151	1694
1775860200	11.24	0.08	0.72	10.89	11.3501	10.78	6850
1775773800	11.16	0.45	4.20	11.04	11.2	10.97	1027
1775687400	10.71	-0.39	-3.51	11.27	11.598	10.71	7005
1775601000	11.1	-0.16	-1.42	10.85	11.834	10.85	2319
1775514600	11.26	-0.14	-1.23	11.55	11.55	10.75	7804
1775169000	11.4	-0.03	-0.22	11.4	11.8	11.2	6128
1775082600	11.425	0.07	0.57	11.73	11.73	11.3711	2538
1774996200	11.36	0	0.03	11.3	11.36	11.02	5209
1774909800	11.3565	-0.44	-3.76	11.34	11.75	11.3	6909
1774650600	11.8	0.07	0.55	11.71	11.97	11.14	16395
1774564200	11.735	-0.35	-2.90	11.9	12.41	11.4	14673
1774477800	12.085	-0.12	-0.94	12.35	12.73	12.085	4298
1774391400	12.2	0.59	5.08	12.11	12.6	11.4	22061
1774305000	11.61	0.52	4.69	11.09	12.04	10.9	11017
1774045800	11.09	0.34	3.16	10.79	11.09	10.425	13390
1773959400	10.75	0.65	6.44	10.14	11.07	10.14	14904
1773873000	10.1	-0.36	-3.44	10.2	11.09	10.1	44280
1773786600	10.46	0.45	4.50	9.8	11.09	9.8	39468
1773700200	10.01	-0.5	-4.76	10.21	11.09	10.01	12278
1773441000	10.51	-0.09	-0.85	10.25	11.09	10.25	6499
1773354600	10.6	-0.4	-3.64	11.25	11.25	10.38	3879
1773268200	11	0.75	7.32	10.25	11	10	4666
1773181800	10.25	-0.12	-1.16	10.25	11.1	10.25	3023
1773095400	10.37	-0.28	-2.63	10.25	11.38	10.25	3114