BG Staffing Inc【BGSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783031400	19.42	19.42	19.42	19.42
1782945000	19.42	19.42	19.42	19.42
1782858600	19.42	19.42	19.42	19.42
1782772200	19.42	19.42	19.42	19.42
1782513000	19.42	19.42	19.42	19.42
1782426600	19.42	19.42	19.42	19.42
1782340200	19.42	19.42	19.42	19.42
1782253800	19.42	19.42	19.42	19.42
1782167400	19.42	19.42	19.42	19.42
1781821800	19.42	19.42	19.42	19.42
1781735400	19.42	19.42	19.42	19.42
1781649000	19.42	19.42	19.42	19.42
1781562600	19.42	19.42	19.42	19.42
1781303400	19.42	19.42	19.42	19.42
1781217000	19.42	19.42	19.42	19.42
1781130600	19.42	19.42	19.42	19.42
1781044200	19.42	19.42	19.42	19.42
1780957800	19.42	19.42	19.42	19.42
1780698600	19.42	19.42	19.42	19.42
1780612200	19.42	19.42	19.42	19.42
1780525800	19.42	19.42	19.42	19.42
1780439400	19.42	19.42	19.42	19.42
1780353000	19.42	19.42	19.42	19.42
1780093800	19.42	19.42	19.42	19.42
1780007400	19.42	19.42	19.42	19.42
1779921000	19.42	19.42	19.42	19.42
1779834600	19.42	19.42	19.42	19.42
1779489000	19.42	19.42	19.42	19.42
1779402600	19.42	19.42	19.42	19.42
1779316200	19.42	19.42	19.42	19.42
1779229800	19.42	19.42	19.42	19.42
1779143400	19.42	19.42	19.42	19.42
1778884200	19.42	19.42	19.42	19.42
1778797800	19.42	19.42	19.42	19.42
1778711400	19.42	19.42	19.42	19.42
1778625000	19.42	19.42	19.42	19.42
1778538600	19.42	19.42	19.42	19.42
1778279400	19.42	19.42	19.42	19.42
1778193000	19.42	19.42	19.42	19.42
1778106600	19.42	19.42	19.42	19.42
1778020200	19.42	19.42	19.42	19.42
1777933800	19.42	19.42	19.42	19.42
1777674600	19.42	19.42	19.42	19.42
1777588200	19.42	19.42	19.42	19.42
1777501800	19.42	19.42	19.42	19.42
1777415400	19.42	19.42	19.42	19.42
1777329000	19.42	19.42	19.42	19.42
1777069800	19.42	19.42	19.42	19.42
1776983400	19.42	19.42	19.42	19.42
1776897000	19.42	19.42	19.42	19.42
1776810600	19.42	19.42	19.42	19.42
1776724200	19.42	19.42	19.42	19.42
1776465000	19.42	19.42	19.42	19.42
1776378600	19.42	19.42	19.42	19.42
1776292200	19.42	19.42	19.42	19.42
1776205800	19.42	19.42	19.42	19.42
1776119400	19.42	19.42	19.42	19.42
1775860200	19.42	19.42	19.42	19.42
1775773800	19.42	19.42	19.42	19.42
1775687400	19.42	19.42	19.42	19.42
1775601000	19.42	19.42	19.42	19.42
1775514600	19.42	19.42	19.42	19.42