FT Vest Bitcoin Strategy Floor15 ETF July【BFJL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	0.0299043062201	16.72	16.725	16.665	747	16.71003847	SP
4	0.01	0.0598265031409	16.715	16.725	16.665	224	16.70915499	SP
12	-0.05	-0.298062593145	16.775	18.47	16.665	214	16.83574376	SP
26	-1.6603	-9.03058421674	18.3853	18.9793	16.665	831	17.8255275	SP
52	-3.2986	-16.4735611978	20.0236	21.4894	16.665	1209	19.4615295	SP
156	-3.2986	-16.4735611978	20.0236	21.4894	16.665	1209	19.4615295	SP
260	-3.2986	-16.4735611978	20.0236	21.4894	16.665	1209	19.4615295	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	16.725	0.01	0.03	16.725	16.725	16.725	3
1782167400	16.719999	0.01	0.06	16.719999	16.719999	16.719999	4
1781821800	16.71	-0.01	-0.06	16.68	16.71	16.665	2979
1781735400	16.719999	0	0.00	16.719999	16.719999	16.719999	3
1781649000	16.719999	0	0.00	16.719999	16.719999	16.719999	608
1781562600	16.719999	0.05	0.30	16.719999	16.719999	16.719999	4
1781303400	16.67	-0	-0.00	16.67	16.67	16.67	103
1781217000	16.6701	0	0.00	16.6701	16.6701	16.6701	3
1781130600	16.6701	-0.04	-0.27	16.67	16.6701	16.67	208
1781044200	16.715	-0.01	-0.06	16.715	16.715	16.715	10
1780957800	16.725	0.02	0.09	16.67	16.725	16.67	175
1780698600	16.71	0	0.00	16.71	16.71	16.71	3
1780612200	16.71	0	0.00	16.71	16.71	16.71	137
1780525800	16.71	0.02	0.09	16.71	16.71	16.71	4
1780439400	16.695	-0.02	-0.15	16.695	16.695	16.695	3
1780353000	16.719999	0	0.03	16.719999	16.719999	16.719999	3
1780093800	16.715	0	0.00	16.715	16.715	16.715	3
1780007400	16.715	0	0.00	16.715	16.715	16.715	3
1779921000	16.715	0	0.00	16.715	16.715	16.715	3
1779834600	16.715	0	0.00	16.78	16.78	16.715	4
1779489000	16.715	-0.02	-0.12	16.715	16.715	16.715	6
1779402600	16.735	-0.02	-0.12	16.735	16.735	16.735	3
1779316200	16.754999	0.01	0.06	16.8	16.8	16.754999	353
1779229800	16.745	-0.01	-0.06	16.719999	16.745	16.719999	303
1779143400	16.754999	-0.06	-0.36	16.754999	16.754999	16.754999	4
1778884200	16.815	-0.1	-0.56	16.8	16.84	16.8	2003
1778797800	16.91	0.07	0.39	16.91	16.91	16.91	3
1778711400	16.845	-0.03	-0.18	16.845	16.845	16.845	3
1778625000	16.875	-0.05	-0.30	16.93	16.93	16.875	103
1778538600	16.925	0.05	0.27	16.925	16.925	16.925	3
1778279400	16.88	0	0.00	16.88	16.88	16.88	4
1778193000	16.88	-0.09	-0.50	16.88	16.88	16.88	3
1778106600	16.965	-0.02	-0.09	17.01	17.01	16.965	203
1778020200	16.98	0.08	0.47	17.01	17.01	16.98	303
1777933800	16.9	0.04	0.24	16.9	16.9	16.9	405
1777674600	16.86	0.06	0.36	18.47	18.47	16.86	64
1777588200	16.8	0.02	0.09	16.8	16.8	16.8	5
1777501800	16.785	-0.04	-0.24	16.785	16.785	16.785	3
1777415400	16.825	-0.03	-0.15	16.79	16.825	16.79	153
1777329000	16.85	-0.05	-0.30	16.85	16.85	16.85	3
1777069800	16.9	-0.03	-0.15	16.9	16.9	16.9	3
1776983400	16.925	-0.06	-0.32	16.95	16.95	16.925	178
1776897000	16.98	0.15	0.89	17	17.01	16.98	3578
1776810600	16.83	-0.05	-0.27	16.83	16.83	16.83	3
1776724200	16.875	-0.06	-0.35	16.92	16.92	16.875	6
1776465000	16.935	0.07	0.39	16.935	16.935	16.935	4
1776378600	16.8695	0	0.03	16.82	16.8695	16.82	206
1776292200	16.865	0.01	0.06	16.865	16.865	16.865	3
1776205800	16.855	0.06	0.36	16.855	16.855	16.855	6
1776119400	16.795	-0.02	-0.09	16.795	16.795	16.795	3
1775860200	16.81	0.02	0.12	16.81	16.81	16.81	3
1775773800	16.79	0	0.03	16.79	16.79	16.79	3
1775687400	16.785	0.02	0.15	16.785	16.785	16.785	3
1775601000	16.76	-0.02	-0.11	16.76	16.76	16.76	5
1775514600	16.7784	0.03	0.17	16.73	16.7784	16.73	6
1775169000	16.75	-0.02	-0.15	16.77	16.77	16.75	5
1775082600	16.774999	0.01	0.06	16.774999	16.774999	16.774999	5
1774996200	16.765	0	0.03	16.765	16.765	16.765	3
1774909800	16.76	-0.01	-0.06	16.76	16.76	16.76	4
1774650600	16.7706	-0.05	-0.29	16.7706	16.7706	16.7706	3
1774564200	16.82	-0.06	-0.34	16.82	16.82	16.82	3
1774477800	16.8768	0.03	0.16	16.8768	16.8768	16.8768	3
1774391400	16.85	-0.04	-0.25	16.85	16.85	16.85	4