Ft Vest Bitcoin Strategy Floor15 ETF January【BFJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8034	-4.34857916103	18.475	18.475	17.6716	79	17.7677	SP
4	-1.6183	-8.3893643824	19.2899	19.4793	17.6716	21	17.7677	SP
12	-0.8384	-4.52944354403	18.51	19.4793	17.6716	18	18.44133866	SP
26	-2.7241	-13.3562466598	20.3957	20.64	17.6716	76	18.48897559	SP
52	-2.7241	-13.3562466598	20.3957	20.64	17.6716	76	18.48897559	SP
156	-2.7241	-13.3562466598	20.3957	20.64	17.6716	76	18.48897559	SP
260	-2.7241	-13.3562466598	20.3957	20.64	17.6716	76	18.48897559	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	17.7677	-0.14	-0.76	17.85	17.85	17.7677	396
1780439400	17.903	-0.35	-1.94	17.903	17.903	17.903	0
1780353000	18.2573	-0.21	-1.12	18.2573	18.2573	18.2573	0
1780093800	18.4633	-0.01	-0.06	18.4633	18.4633	18.4633	0
1780007400	18.475	-0.18	-0.94	18.475	18.475	18.475	0
1779921000	18.6502	-0.1	-0.53	18.6502	18.6502	18.6502	0
1779834600	18.7498	0.01	0.04	18.7498	18.7498	18.7498	0
1779489000	18.7415	-0.22	-1.17	18.7415	18.7415	18.7415	0
1779402600	18.9634	-0.01	-0.07	18.9634	18.9634	18.9634	0
1779316200	18.976	0.09	0.46	18.976	18.976	18.976	0
1779229800	18.89	-0.02	-0.08	18.89	18.89	18.89	0
1779143400	18.9051	-0.24	-1.28	18.9051	18.9051	18.9051	0
1778884200	19.1499	-0.25	-1.30	19.1499	19.1499	19.1499	0
1778797800	19.4013	0.2	1.03	19.4013	19.4013	19.4013	0
1778711400	19.2042	-0.14	-0.73	19.2042	19.2042	19.2042	0
1778625000	19.3449	-0.13	-0.69	19.3449	19.3449	19.3449	0
1778538600	19.4793	0.18	0.92	19.4793	19.4793	19.4793	0
1778279400	19.3025	0.01	0.07	19.3025	19.3025	19.3025	0
1778193000	19.2899	-0.17	-0.85	19.2899	19.2899	19.2899	0
1778106600	19.455	-0.02	-0.08	19.455	19.455	19.455	0
1778020200	19.47	0.17	0.87	19.47	19.47	19.47	12
1777933800	19.3013	0.15	0.81	19.24	19.3013	19.24	10
1777674600	19.1466	0.2	1.03	19.1466	19.1466	19.1466	0
1777588200	18.9509	0.1	0.54	18.9509	18.9509	18.9509	0
1777501800	18.8487	-0.1	-0.53	18.8487	18.8487	18.8487	0
1777415400	18.9499	-0.05	-0.26	18.9499	18.9499	18.9499	0
1777329000	19.0001	-0.09	-0.46	19.0001	19.0001	19.0001	0
1777069800	19.0877	-0.01	-0.04	19.0877	19.0877	19.0877	0
1776983400	19.0952	-0.13	-0.66	19.12	19.12	19.0952	36
1776897000	19.2225	0.4	2.13	19.26	19.26	19.2225	50
1776810600	18.8208	-0.14	-0.74	18.8208	18.8208	18.8208	0
1776724200	18.9606	-0.11	-0.59	18.9606	18.9606	18.9606	0
1776465000	19.0739	0.19	0.98	19.0739	19.0739	19.0739	0
1776378600	18.8885	0.02	0.10	18.8885	18.8885	18.8885	0
1776292200	18.8696	0.08	0.43	18.8696	18.8696	18.8696	0
1776205800	18.7897	0.06	0.34	18.7897	18.7897	18.7897	0
1776119400	18.7263	0.02	0.13	18.7263	18.7263	18.7263	0
1775860200	18.7018	0.07	0.36	18.7018	18.7018	18.7018	0
1775773800	18.6352	0.08	0.43	18.6352	18.6352	18.6352	0
1775687400	18.5562	0.16	0.85	18.5562	18.5562	18.5562	0
1775601000	18.3991	-0.01	-0.06	18.3991	18.3991	18.3991	0
1775514600	18.4102	0.19	1.05	18.4102	18.4102	18.4102	0
1775169000	18.2185	-0.08	-0.45	18.2185	18.2185	18.2185	0
1775082600	18.3001	0.02	0.12	18.3001	18.3001	18.3001	0
1774996200	18.2789	0.1	0.54	18.2789	18.2789	18.2789	0
1774909800	18.1799	0.03	0.16	18.1799	18.1799	18.1799	0
1774650600	18.1513	-0.19	-1.05	18.1513	18.1513	18.1513	0
1774564200	18.3448	-0.2	-1.05	18.3448	18.3448	18.3448	0
1774477800	18.54	0.12	0.65	18.54	18.54	18.54	0
1774391400	18.4207	-0.12	-0.65	18.51	18.51	18.4207	3
1774305000	18.5405	0.05	0.26	18.5405	18.5405	18.5405	0
1774045800	18.4926	-0.01	-0.04	18.4926	18.4926	18.4926	0
1773959400	18.5	-0.06	-0.32	18.5	18.5	18.5	0
1773873000	18.5598	-0.29	-1.54	18.5598	18.5598	18.5598	38
1773786600	18.85	0.05	0.27	18.85	18.85	18.85	0
1773700200	18.7989	0.22	1.17	18.8	18.8	18.7989	500
1773441000	18.5823	0.07	0.39	18.5823	18.5823	18.5823	0
1773354600	18.51	-0.01	-0.05	18.51	18.51	18.51	0
1773268200	18.52	0.04	0.22	18.57	18.57	18.52	486
1773181800	18.48	0.07	0.38	18.48	18.48	18.48	0
1773095400	18.4101	0.06	0.32	18.4101	18.4101	18.4101	0
1772839800	18.3521	-0.22	-1.19	18.3521	18.3521	18.3521	0
1772753400	18.5728	-0.17	-0.89	18.5728	18.5728	18.5728	0
1772667000	18.7401	0.39	2.13	18.66	18.7401	18.66	221