Innovator US Equity Buffer ETF December【BDEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6299	-1.18047226387	53.36	53.36	51.97	25103	52.5647996	SP
4	-0.0599	-0.113468459936	52.79	53.44	51.97	22131	52.88313747	SP
12	4.3011	8.88124883851	48.429	53.44	46.835	13285	51.69642643	SP
26	3.1101	6.26783555018	49.62	53.44	46.835	17496	50.28718525	SP
52	8.7601	19.9229019786	43.97	53.44	43.76	36252	46.9951898	SP
156	17.6001	50.0999146029	35.13	53.44	33.8285	42960	43.58538337	SP
260	19.7645	59.9549227073	32.9656	53.44	28.965	35708	40.57776388	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	52.605	0.52	1.00	52.17	52.65	52.05	19072
1781130600	52.0862	-0.47	-0.89	52.33	52.44	52.07	7680
1781044200	52.5517	-0.1	-0.19	52.84	52.941	51.97	14624
1780957800	52.65	0.05	0.10	52.79	52.82	52.64	2775
1780698600	52.6	-0.76	-1.42	53.36	53.36	52.53	81365
1780612200	53.36	0.09	0.18	53.2651	53.44	53.15	10572
1780525800	53.2651	-0.13	-0.25	53.32	53.32	53.24	3234
1780439400	53.4	0.05	0.09	53.35	53.44	53.35	12902
1780353000	53.35	0.02	0.04	53.3284	53.435	53.28	9833
1780093800	53.3284	0.1	0.18	53.2313	53.38	53.22	3082
1780007400	53.2313	0.17	0.33	53.01	53.24	53.01	10693
1779921000	53.0572	0.02	0.04	53.05	53.09	52.9601	193132
1779834600	53.0366	0.21	0.39	52.97	53.075	52.97	4264
1779489000	52.8299	0.14	0.27	52.69	52.91	52.69	3680
1779402600	52.69	0.08	0.15	52.46	52.7699	52.46	10318
1779316200	52.61	0.31	0.59	52.3	52.66	52.3	8361
1779229800	52.3	-0.2	-0.38	52.31	52.49	52.22	14630
1779143400	52.5	0	0.00	52.64	52.64	52.33	5578
1778884200	52.498	-0.29	-0.55	52.79	52.79	52.49	4687
1778797800	52.79	0.18	0.34	52.66	52.85	52.66	15161
1778711400	52.61	0.13	0.26	52.4761	52.66	52.44	7650
1778625000	52.4761	-0.01	-0.02	52.4883	52.5	52.255	8509
1778538600	52.4883	0.05	0.10	52.4361	52.57	52.4	7774
1778279400	52.4361	0.21	0.39	52.2299	52.48	52.2299	10327
1778193000	52.2299	-0.11	-0.21	52.3395	52.3601	52.14	7756
1778106600	52.3395	0.46	0.89	51.8779	52.35	51.8779	5585
1778020200	51.8779	0.27	0.53	51.6045	51.95	51.6045	5267
1777933800	51.6045	-0.12	-0.22	51.67	51.78	51.59	38662
1777674600	51.72	0.07	0.14	51.65	51.96	51.65	9254
1777588200	51.65	0.34	0.66	51.31	51.72	51.27	5432
1777501800	51.31	-0.01	-0.01	51.3152	51.38	51.245	6206
1777415400	51.3152	-0.16	-0.31	51.4734	51.4734	51.17	7840
1777329000	51.4734	0.09	0.18	51.3	51.48	51.3	9012
1777069800	51.3801	0.24	0.46	51.1445	51.41	51.1445	5997
1776983400	51.1445	-0.14	-0.28	51.13	51.25	51.03	6901
1776897000	51.2865	0.37	0.72	50.9198	51.29	50.9198	5046
1776810600	50.9198	-0.2	-0.39	51.15	51.24	50.82	6681
1776724200	51.1212	-0.1	-0.20	51.2211	51.2211	51.05	5502
1776465000	51.2211	0.47	0.93	50.98	51.2211	50.98	3543
1776378600	50.75	0.01	0.02	50.76	50.8	50.66	7032
1776292200	50.74	0.36	0.71	50.42	50.74	50.42	11132
1776205800	50.38	0.39	0.78	49.992	50.43	49.992	16518
1776119400	49.992	0.39	0.78	49.6069	49.992	49.46	6439
1775860200	49.6069	-0.01	-0.03	49.62	49.71	49.56	2445
1775773800	49.62	0.22	0.45	49.3962	49.68	49.31	7510
1775687400	49.3962	0.92	1.90	49.57	49.57	49.265	10025
1775601000	48.4744	-0	-0.01	48.4771	48.4771	48.12	6323
1775514600	48.4771	0.14	0.30	48.3	48.51	48.3	7151
1775169000	48.3334	0.03	0.06	47.77	48.35	47.77	10277
1775082600	48.305	0.3	0.63	48.09	48.43	48.09	8628
1774996200	48.0008	0.98	2.08	47.0223	48.0699	47.0223	8640
1774909800	47.0223	-0.09	-0.19	47.38	47.4298	46.835	33760
1774650600	47.11	-0.63	-1.31	47.43	47.52	47.11	3040
1774564200	47.7369	-0.61	-1.25	48.343	48.343	47.72	3092
1774477800	48.343	0.21	0.44	48.1319	48.47	48.1319	4560
1774391400	48.1319	-0.19	-0.39	48.3202	48.3202	48.04	4976
1774305000	48.3202	0.38	0.79	47.94	48.63	47.94	9652
1774045800	47.94	-0.49	-1.01	48.429	48.429	47.72	10740
1773959400	48.429	-0.13	-0.27	48.28	48.4799	48.24	1358
1773873000	48.56	-0.46	-0.94	49.0216	49.0216	48.49	29376
1773786600	49.0216	0.13	0.27	48.89	49.12	48.89	9285
1773700200	48.89	0.38	0.78	48.82	49.03	48.82	20526
1773441000	48.51	-0.26	-0.53	48.84	49.05	48.4783	5483
1773354600	48.768	-0.59	-1.20	49.07	49.07	48.768	5242