ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Innovator US Equity Buffer ETF December

Innovator US Equity Buffer ETF December (BDEC)

44.37
0.06
(0.14%)
終了 2月19日 6:00AM
44.37
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.521.185860889443.8544.4443.821995444.21822266SP
40.320.72644721906944.0544.4443.353531543.89909204SP
120.561.2782469755843.8144.4442.450111132543.44262833SP
261.94574.586286632942.424344.4442.04075381143.40783388SP
524.833412.225128109139.536644.4438.023146543.0187905SP
15611.3734.45454545453344.4428.9652687137.36117403SP
26016.68960.290451934527.68144.4420.14012560434.7714052SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992140044.370.060.1444.3244.4444.2917409
173957580044.31-0.05-0.1144.3644.3944.319839
173948940044.360.330.7544.1444.373144.000119240
173940300044.03-0.1-0.2343.8544.0543.8233328
173931660044.130.060.144444.1443.960125574
173923020044.070.150.3444.0844.1443.9711508
173897100043.92-0.22-0.5044.2244.2243.85429895
173888460044.140.140.3244.1744.1743.9329964
1738798200440.120.2743.9244.0543.8217023
173871180043.880.190.4343.6443.9443.6430072
173862540043.69-0.26-0.5843.3743.869943.35278046
173836620043.9467-0.15-0.3544.2544.329943.8613318
173827980044.10.150.3444.0844.1443.91958728
173819340043.95-0.12-0.2644.0844.0943.818412
173810700044.0650.320.7443.8744.119943.7140138
173802060043.74-0.43-0.9743.3743.769143.3733117
173776140044.170.020.0644.2144.270744.130113903
173767500044.145300.0044.145344.145344.14530
173758860044.14530.20.4644.0544.1944.040129114
173750220043.94230.220.5143.8543.988443.750134623
173715660043.720.30.6943.420843.7743.420827160
173707020043.4208-0.04-0.0943.4643.466843.428068
173698380043.460.611.4343.3643.499943.29523843
173689740042.84790.020.0442.97542.97542.690113051
173681100042.82990.060.1542.5542.829942.450127991
173655180042.7657-0.44-1.0343.0143.0142.6641816
173637900043.210.020.0643.0743.2843.0617435
173629260043.1859-0.37-0.8643.6843.6843.122081
173620620043.560.180.4143.6343.7943.450126978
173594700043.380.330.7743.1343.429943.1320106
173586060043.048-0.06-0.1443.1143.262542.76178041
173568780043.11-0.1-0.2343.3243.3443.0245120
173560140043.21-0.26-0.6043.1943.359942.95922668810
173534220043.47-0.36-0.8243.6743.6743.306141196
173525580043.83-0.02-0.0543.843.879943.749442
173507784043.850.310.7143.543.8543.529274
173499660043.540.290.6743.3543.5443.11537180
173473740043.250.30.7042.8343.477342.79477539
173465100042.950.020.0543.2543.2542.9451917
173456460042.93-0.91-2.0843.8543.959942.9252903
173447820043.84-0.12-0.2743.8843.943.780550532
173439180043.960.120.2743.864443.841233765
173413260043.84-0.01-0.0344.0244.0243.7624332
173404620043.8549-0.13-0.2843.9743.9743.810150009
173395980043.980.210.4843.9344.0343.855116641
173387340043.77-0.08-0.1843.8943.943.67270183
173378700043.85-0.16-0.3644.0344.0343.8274481
173352780044.010.050.1144.0344.0643.9338411
173344140043.96-0.04-0.094444.0243.9352893
1733355000440.150.3443.934443.870263541
173326860043.850.030.0743.8343.859943.73146162
173318220043.820.050.1143.8343.859243.7513440631
173291784043.7700.0043.843.843.7284211486
173275020043.7690.020.0443.8143.8143.730712095
173266380043.75040.070.1643.7643.768443.686116596
173257740043.68-0.03-0.0743.7643.7643.666747
173231820043.7120.020.0543.6543.75843.655471
173223180043.690.020.0543.7443.7443.640110166
173214540043.6703-0.01-0.0243.7243.7243.66382842
173205900043.6780.010.0343.665743.70543.640110211