Innovator US Equity Buffer ETF December【BDEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4315	0.818630240941	52.71	53.3605	52.51	19736	53.1283304	SP
4	0.3515	0.66584580413	52.79	53.42	51.97	58920	53.20714816	SP
12	3.5346	7.12521846759	49.6069	53.44	49.46	29055	52.92797718	SP
26	3.4015	6.83856051468	49.74	53.44	46.835	18696	51.93192119	SP
52	7.7015	16.9487235915	45.44	53.44	45.09	27129	49.33630435	SP
156	16.9515	46.8402873722	36.19	53.44	33.8285	44259	43.91339821	SP
260	19.8153	59.4586241456	33.3262	53.44	28.965	37237	40.65625693	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	53.1415	0	0.00	53.23	53.3605	52.9	5616
1782945000	53.14	-0.06	-0.12	53.18	53.28	53.14	63866
1782858600	53.2025	0.3	0.57	52.89	53.2025	52.89	4433
1782772200	52.9	0.61	1.17	52.71	52.9	52.51	5028
1782513000	52.29	-0.27	-0.51	52.29	52.66	52.13	5296
1782426600	52.5599	-0	-0.01	52.79	52.79	52.47	13513
1782340200	52.5635	-0.1	-0.19	52.62	52.84	52.47	4149
1782253800	52.6633	-0.38	-0.71	52.53	52.8499	52.53	2277
1782167400	53.04	-0.17	-0.33	53.17	53.28	53.01	5098
1781821800	53.2148	0.42	0.80	53.22	53.22	53.06	3872
1781735400	52.7949	-0.48	-0.90	53.27	53.27	52.7949	6267
1781649000	53.2738	-0.05	-0.09	53.42	53.42	53.2	889590
1781562600	53.3241	0.54	1.02	53.2	53.39	53.2	4076
1781303400	52.7861	0.18	0.34	52.715	52.7861	52.58	3336
1781217000	52.605	0.52	1.00	52.17	52.65	52.05	19072
1781130600	52.0862	-0.47	-0.89	52.33	52.44	52.07	7680
1781044200	52.5517	-0.1	-0.19	52.84	52.941	51.97	14624
1780957800	52.65	0.05	0.10	52.79	52.82	52.64	2775
1780698600	52.6	-0.76	-1.42	53.36	53.36	52.53	81365
1780612200	53.36	0.09	0.18	53.2651	53.44	53.15	10572
1780525800	53.2651	-0.13	-0.25	53.32	53.32	53.24	3234
1780439400	53.4	0.05	0.09	53.35	53.44	53.35	12902
1780353000	53.35	0.02	0.04	53.3284	53.435	53.28	9833
1780093800	53.3284	0.1	0.18	53.2313	53.38	53.22	3082
1780007400	53.2313	0.17	0.33	53.01	53.24	53.01	10693
1779921000	53.0572	0.02	0.04	53.05	53.09	52.9601	193132
1779834600	53.0366	0.21	0.39	52.97	53.075	52.97	4264
1779489000	52.8299	0.14	0.27	52.69	52.91	52.69	3680
1779402600	52.69	0.08	0.15	52.46	52.7699	52.46	10318
1779316200	52.61	0.31	0.59	52.3	52.66	52.3	8361
1779229800	52.3	-0.2	-0.38	52.31	52.49	52.22	14630
1779143400	52.5	0	0.00	52.64	52.64	52.33	5578
1778884200	52.498	-0.29	-0.55	52.79	52.79	52.49	4687
1778797800	52.79	0.18	0.34	52.66	52.85	52.66	15161
1778711400	52.61	0.13	0.26	52.4761	52.66	52.44	7650
1778625000	52.4761	-0.01	-0.02	52.4883	52.5	52.255	8509
1778538600	52.4883	0.05	0.10	52.4361	52.57	52.4	7774
1778279400	52.4361	0.21	0.39	52.2299	52.48	52.2299	10327
1778193000	52.2299	-0.11	-0.21	52.3395	52.3601	52.14	7756
1778106600	52.3395	0.46	0.89	51.8779	52.35	51.8779	5585
1778020200	51.8779	0.27	0.53	51.6045	51.95	51.6045	5267
1777933800	51.6045	-0.12	-0.22	51.67	51.78	51.59	38662
1777674600	51.72	0.07	0.14	51.65	51.96	51.65	9254
1777588200	51.65	0.34	0.66	51.31	51.72	51.27	5432
1777501800	51.31	-0.01	-0.01	51.3152	51.38	51.245	6206
1777415400	51.3152	-0.16	-0.31	51.4734	51.4734	51.17	7840
1777329000	51.4734	0.09	0.18	51.3	51.48	51.3	9012
1777069800	51.3801	0.24	0.46	51.1445	51.41	51.1445	5997
1776983400	51.1445	-0.14	-0.28	51.13	51.25	51.03	6901
1776897000	51.2865	0.37	0.72	50.9198	51.29	50.9198	5046
1776810600	50.9198	-0.2	-0.39	51.15	51.24	50.82	6681
1776724200	51.1212	-0.1	-0.20	51.2211	51.2211	51.05	5502
1776465000	51.2211	0.47	0.93	50.98	51.2211	50.98	3543
1776378600	50.75	0.01	0.02	50.76	50.8	50.66	7032
1776292200	50.74	0.36	0.71	50.42	50.74	50.42	11132
1776205800	50.38	0.39	0.78	49.992	50.43	49.992	16518
1776119400	49.992	0.39	0.78	49.6069	49.992	49.46	6439
1775860200	49.6069	-0.01	-0.03	49.62	49.71	49.56	2445
1775773800	49.62	0.22	0.45	49.3962	49.68	49.31	7510
1775687400	49.3962	0.92	1.90	49.57	49.57	49.265	10025
1775601000	48.4744	-0	-0.01	48.4771	48.4771	48.12	6323
1775514600	48.4771	0.14	0.30	48.3	48.51	48.3	7151