ETRACS Qutly Pay 1.5x Lev MarketVector BDC Liquid Inx 6/10/50【BDCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8439	-4.10457198444	20.56	20.56	18.8	3524	19.2711596	SP
4	-0.0639	-0.323053589484	19.78	20.5703	18.8	2067	19.68167069	SP
12	-0.8539	-4.15119105493	20.57	23.17	18.8	4180	20.8907491	SP
26	-5.7839	-22.6819607843	25.5	25.5	17.9001	3494	21.68680366	SP
52	-8.1739	-29.3076371459	27.89	32.41	17.9001	3019	23.62799067	SP
156	-8.8839	-31.0625874126	28.6	36.3	17.9001	2695	28.42163371	SP
260	-19.0839	-49.1853092784	38.8	42.17	17.9001	3744	31.99210378	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	19.7161	0.47	2.44	18.8	19.7161	18.8	2403
1782426600	19.2457	0.08	0.44	18.8	19.25	18.8	3552
1782340200	19.1615	-0.22	-1.14	18.8	19.41	18.8	4499
1782253800	19.3828	0.11	0.57	18.8	19.5	18.8	5211
1782167400	19.2736	-0.28	-1.41	20.56	20.56	19.2736	833
1781821800	19.5494	0.09	0.46	20.56	20.56	19.5494	5672
1781735400	19.4604	-0.62	-3.08	19.38	20.21	19.38	2820
1781649000	20.0789	0.07	0.35	19.38	20.17	19.38	451
1781562600	20.0079	-0.29	-1.42	20.53	20.56	20.0079	1143
1781303400	20.2963	0.19	0.95	20	20.44	20	1192
1781217000	20.1048	-0.07	-0.33	20.21	20.21	20.05	726
1781130600	20.1718	0.1	0.50	19.54	20.1718	19.54	37
1781044200	20.0721	0.29	1.46	19.54	20.0721	19.54	1390
1780957800	19.7839	-0.09	-0.44	20	20.04	19.432	1177
1780698600	19.8708	-0.54	-2.64	20.28	20.28	19.8708	637
1780612200	20.4086	0.76	3.87	19.65	20.4086	19.65	715
1780525800	19.6491	-0.87	-4.22	19.96	20.44	19.6491	4140
1780439400	20.5149	-0.06	-0.27	20.44	20.53	20.33	371
1780353000	20.5703	0.3	1.50	20.1	20.5703	20.1	4339
1780093800	20.2668	0.18	0.88	19.78	20.4601	19.78	371
1780007400	20.091	0	0.01	20.2	20.25	20.091	1007
1779921000	20.0897	0.08	0.40	20	20.09	20	652
1779834600	20.0094	0.37	1.88	19.7	20.11	19.7	1828
1779489000	19.6403	-0.33	-1.67	19.65	19.78	19.6403	892
1779402600	19.9729	-0.08	-0.42	19.92	19.99	19.92	1725
1779316200	20.0572	0.33	1.65	19.73	20.0572	19.73	219
1779229800	19.7308	-0.24	-1.22	19.77	19.8801	19.66	1577
1779143400	19.9741	-0.34	-1.67	19.81	20.155	19.81	1171
1778884200	20.314	-0.08	-0.38	20	20.35	20	1867
1778797800	20.3917	0.26	1.28	20	20.5	20	13231
1778711400	20.1333	-0.27	-1.34	20	20.17	20	1828
1778625000	20.4064	0.13	0.63	20	20.4064	20	134
1778538600	20.2794	-0.66	-3.13	20.98	20.98	20.2794	717
1778279400	20.9345	-0.35	-1.63	20.63	20.9345	20.63	1044
1778193000	21.2824	-0.55	-2.50	21.77	21.77	21.2	1571
1778106600	21.8281	-0.29	-1.32	21.47	21.8281	20.94	10618
1778020200	22.1201	-0.01	-0.05	22	22.1201	21.76	2943
1777933800	22.1322	0.04	0.16	21.9	22.4199	21.9	4224
1777674600	22.0959	0.36	1.65	21.8	22.0959	21	12546
1777588200	21.7372	1.15	5.60	20.59	21.7372	20.59	20469
1777501800	20.585	0.34	1.66	20	20.835	20	5968
1777415400	20.2491	-0.37	-1.82	20.62	20.97	20.2491	6503
1777329000	20.6236	0.03	0.17	20.87	20.87	20.47	3586
1777069800	20.589	0.04	0.19	20.55	20.785	20.55	371
1776983400	20.5509	-0.67	-3.18	20.7	20.7	20.5509	76
1776897000	21.2251	0	0.01	21.84	21.95	21.18	2442
1776810600	21.2229	-0.47	-2.15	21.57	21.73	21.09	2749
1776724200	21.6901	-0.35	-1.61	22.15	22.15	21.641	2790
1776465000	22.045	0.78	3.64	20.87	22.045	20.87	10622
1776378600	21.27	-0.31	-1.42	20.77	21.3	20.77	6952
1776292200	21.5767	0.83	3.99	20.03	21.5767	20.03	8025
1776205800	20.7489	0.79	3.94	21.5	21.5	19.83	15173
1776119400	19.9616	-0.7	-3.40	19.53	20	19.53	4622
1775860200	20.6642	0.06	0.28	20.6	22.66	20.6	5055
1775773800	20.6074	-0.89	-4.12	20.67	20.75	20.495	24578
1775687400	21.4927	0.77	3.71	20.7	23.17	20.7	18602
1775601000	20.7242	-0.22	-1.03	20.57	20.7242	20.57	379
1775514600	20.94	0.41	2.01	20.57	20.94	20.57	201
1775169000	20.5274	0.45	2.26	19.87	20.89	19.8598	2717
1775082600	20.0739	-0.36	-1.77	20.43	20.89	19.97	1168
1774996200	20.4347	0.66	3.32	19.77	20.4347	19.77	1241
1774909800	19.7779	0.41	2.10	19.52	19.7779	19.52	5693