ETRACS Qutly Pay 1.5x Lev MarketVector BDC Liquid Inx 6/10/50【BDCX】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732663800	31.8797	-0.02	-0.06	33.22	33.22	31.8797	37
1732577400	31.8973	0.21	0.68	33.06	33.06	31.8973	94
1732318200	31.6825	0.53	1.70	31.5	31.6825	31.5	3048
1732231800	31.154	-0.06	-0.18	31.23	31.24	31.154	4502
1732145400	31.2106	-0.11	-0.35	31	31.2106	31	335
1732059000	31.3191	0.26	0.84	30.93	31.3191	30.93	757
1731972600	31.0569	0.11	0.35	30.52	31.0569	30.52	496
1731713400	30.95	-0.43	-1.35	31.22	31.22	30.57	529
1731627000	31.375	0.57	1.85	30.8	31.375	30.8	239
1731540600	30.8056	0.24	0.79	30.6	30.82	30.6	905
1731454200	30.5654	-0.29	-0.94	30.65	30.6785	30.48	2786
1731367800	30.856	-0.47	-1.50	29.76	31.1298	29.76	687
1731108600	31.327	0.39	1.25	31.31	31.327	31.31	13
1731022200	30.9397	0.09	0.28	31.09	31.09	30.9397	238
1730935800	30.8541	0.96	3.21	30.62	30.8541	30.62	352
1730849400	29.8952	0.25	0.83	30.03	30.03	29.72	1311
1730763000	29.6481	-0.65	-2.15	30.3	30.3	29.5001	2528
1730500200	30.298	-0.45	-1.46	30.66	30.66	30.298	234
1730413800	30.7471	-0.22	-0.71	30.98	30.98	30.7471	1373
1730327400	30.9685	-0.15	-0.49	31.12	31.12	30.9685	297
1730241000	31.1219	-0.61	-1.93	31.73	31.73	31.1219	738
1730154600	31.7331	0.32	1.02	32.96	32.96	31.5001	864
1729895400	31.4136	-0.19	-0.62	31.25	31.6199	31.25	194
1729809000	31.6081	0.36	1.14	31.62	31.62	31.6081	73
1729722600	31.2524	-0.21	-0.68	31.26	31.26	31.2524	234
1729636200	31.4664	-0.38	-1.19	34.18	34.18	31.45	2957
1729549800	31.8441	-0.21	-0.64	31.86	31.86	31.8441	309
1729290600	32.049999	0.53	1.67	31.6	32.615299	30.67	5111
1729204200	31.524	-0.05	-0.16	31.58	31.58	31.46	2206
1729117800	31.576	0.49	1.58	31.45	31.576	31.44	1682
1729031400	31.0835	0.09	0.28	31	31.2801	31	1760
1728945000	30.998	0.13	0.43	32.409999	32.409999	30.9501	377
1728685800	30.8657	-1.23	-3.84	30.58	30.8657	29.32	1249
1728599400	32.096899	0.21	0.67	31.83	32.11	31.83	3463
1728513000	31.8827	-0.1	-0.33	32.03	32.03	31.8827	222
1728426600	31.9873	-0.05	-0.14	32.369999	32.369999	30.75	657
1728340200	32.0336	-0.19	-0.59	32.439999	32.439999	32.0336	610
1728081000	32.222499	0.89	2.83	31.99	32.222499	31.99	1025
1727994600	31.335	-0.32	-1.01	31.8857	31.97	31.335	1563
1727908200	31.6534	0.1	0.31	30.77	31.78	30.77	2362
1727821800	31.5551	-0.36	-1.14	31.73	31.73	31.5551	416
1727735400	31.9175	-0.03	-0.11	32.49	32.49	31.74	6466
1727476200	31.9516	0.4	1.27	31.83	32.02	31.83	3599
1727389800	31.55	0.24	0.77	31.55	31.55	31.55	25
1727303400	31.3087	-0.48	-1.52	31.94	31.94	31.3087	667
1727217000	31.7909	-0.08	-0.24	31.87	31.87	31.7909	446
1727130600	31.8678	0.1	0.33	32.09	32.09	31.8678	195
1726871400	31.7629	-0.21	-0.67	33.57	33.57	31.7629	3446
1726785000	31.9759	0.37	1.18	32.5	32.5	31.9759	104
1726698600	31.6017	0.19	0.60	31.45	31.6017	31.45	233
1726612200	31.412	-0.35	-1.09	31.675	31.69	31.412	2537
1726525800	31.7587	0.08	0.25	32.07	32.07	31.7587	31
1726266600	31.6809	0.41	1.30	31.52	31.7299	31.52	2741
1726180200	31.2736	0.41	1.33	30.85	31.2736	30.85	909
1726093800	30.8623	0.11	0.36	30.27	30.8623	30.27	190
1726007400	30.7505	0.26	0.85	30.32	30.8	30.32	3235
1725921000	30.49	-0.4	-1.29	30.66	31.11	30.49	1405
1725661800	30.8892	-0.5	-1.60	31	31.345	30.7947	1242
1725575400	31.3916	-0.21	-0.66	31.3302	31.3916	31.33	342
1725489000	31.6	0.18	0.57	31.6	31.6	31.45	903
1725402600	31.4217	-0.28	-0.87	31.13	31.47	31.13	755
1725057000	31.6978	0.34	1.08	31.81	31.81	31.54	309
1724970600	31.3601	-0.1	-0.32	31.9	31.9	31.3601	217
1724884200	31.46	0.13	0.40	31.54	31.54	31.46	424
1724797800	31.3345	-0.06	-0.18	31.109	31.3345	31.109	634