Ea Bridgeway Blue Chip ETF【BBLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.022	-0.133495145631	16.48	16.5101	16.1299	70659	16.27890162	SP
4	-0.362	-2.15219976219	16.82	16.96	16.1299	78125	16.53883924	SP
12	1.648	11.1276164754	14.81	16.96	14.74	85799	16.13898378	SP
26	1.048	6.80077871512	15.41	16.96	14.34	105179	15.53952	SP
52	2.718	19.7816593886	13.74	16.96	13.69	94168	15.22558401	SP
156	6.788	70.196483971	9.67	16.96	9.22	84251	13.09023358	SP
260	6.418	63.9243027888	10.04	16.96	7.88	82412	12.37932413	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	16.219999	0.03	0.19	16.16	16.34	16.149999	72975
1782426600	16.19	-0.07	-0.43	16.309999	16.309999	16.1299	79596
1782340200	16.26	-0.08	-0.49	16.34	16.355	16.2028	61600
1782253800	16.3393	-0.04	-0.25	16.28	16.364999	16.26	37499
1782167400	16.379999	-0.1	-0.61	16.48	16.5101	16.355	101624
1781821800	16.48	0.04	0.24	16.579999	16.579999	16.399999	89334
1781735400	16.44	-0.19	-1.14	16.59	16.6299	16.395	89670
1781649000	16.629999	-0.09	-0.54	16.73	16.73	16.6	51172
1781562600	16.719999	0.2	1.21	16.68	16.75	16.64	89418
1781303400	16.52	0.05	0.30	16.54	16.579999	16.445	107614
1781217000	16.469999	0.16	0.96	16.32	16.512	16.2468	88641
1781130600	16.312999	-0.16	-0.95	16.46	16.53	16.312999	69179
1781044200	16.469999	-0.08	-0.48	16.649999	16.651499	16.274999	81817
1780957800	16.55	0.02	0.12	16.6	16.67	16.55	88673
1780698600	16.53	-0.36	-2.13	16.84	16.84	16.489999	58099
1780612200	16.89	0.07	0.42	16.8	16.91	16.8	72960
1780525800	16.82	-0.14	-0.83	16.92	16.92	16.82	66411
1780439400	16.96	0.08	0.47	16.82	16.96	16.82	111829
1780353000	16.88	0.02	0.12	16.82	16.9348	16.8013	66267
1780093800	16.86	0.08	0.48	16.78	16.88	16.78	75388
1780007400	16.78	0.14	0.84	16.629999	16.797	16.629999	54579
1779921000	16.64	0.01	0.06	16.629999	16.66	16.594999	36285
1779834600	16.629999	0.01	0.08	16.69	16.69	16.57	113307
1779489000	16.617	0.09	0.54	16.649999	16.695	16.605	96205
1779402600	16.527	0.09	0.53	16.42	16.55	16.39	198283
1779316200	16.44	0.1	0.61	16.36	16.4665	16.34	33955
1779229800	16.34	-0.09	-0.52	16.37	16.4099	16.32	111466
1779143400	16.425	0.09	0.52	16.3	16.425	16.3	91888
1778884200	16.34	-0.17	-1.03	16.399999	16.45	16.34	82722
1778797800	16.51	0.18	1.10	16.37	16.55	16.37	136835
1778711400	16.329999	0.04	0.25	16.28	16.35	16.219999	267844
1778625000	16.29	0.08	0.49	16.21	16.29	16.17	84413
1778538600	16.21	-0.05	-0.31	16.23	16.27	16.21	113788
1778279400	16.26	0.11	0.68	16.2	16.26	16.184999	80045
1778193000	16.149999	-0.03	-0.19	16.21	16.21	16.085	56565
1778106600	16.18	0.26	1.62	16.04	16.18	16.04	71364
1778020200	15.922	0.03	0.20	15.96	15.97	15.905	68039
1777933800	15.89	-0.08	-0.50	15.95	15.96	15.86	97481
1777674600	15.97	0.03	0.19	16.01	16.05	15.97	65446
1777588200	15.94	0.2	1.27	15.75	15.95	15.75	70276
1777501800	15.74	0.07	0.45	15.71	15.77	15.655	98570
1777415400	15.67	-0.06	-0.35	15.67	15.71	15.6601	62132
1777329000	15.725	-0.04	-0.28	15.73	15.75	15.7	59983
1777069800	15.769	0.08	0.50	15.78	15.78	15.69	56434
1776983400	15.69	-0.1	-0.63	15.75	15.7694	15.57	74484
1776897000	15.79	0.14	0.89	15.75	15.79	15.705	90270
1776810600	15.65	-0.01	-0.06	15.69	15.74	15.615	104788
1776724200	15.66	-0.09	-0.57	15.73	15.74	15.63	77661
1776465000	15.75	0.11	0.72	15.61	15.7799	15.61	105157
1776378600	15.637	0.12	0.75	15.53	15.64	15.53	120297
1776292200	15.52	0.12	0.78	15.43	15.53	15.415	34959
1776205800	15.4	0.13	0.85	15.26	15.4	15.26	62432
1776119400	15.27	0.16	1.06	15.07	15.27	15.07	84450
1775860200	15.11	-0.09	-0.59	15.17	15.2051	15.1	72536
1775773800	15.2	0.1	0.66	15.12	15.2	15.068	66206
1775687400	15.1	0.23	1.55	15.16	15.16	15.03	87154
1775601000	14.87	0	0.00	14.87	14.87	14.74	85773
1775514600	14.87	0.06	0.41	14.81	14.87	14.79	142523
1775169000	14.81	0.05	0.37	14.62	14.81	14.6184	110408
1775082600	14.755	-0.01	-0.03	14.81	14.8269	14.74	117887
1774996200	14.76	0.36	2.50	14.56	14.76	14.53	110839
1774909800	14.4	-0.01	-0.07	14.51	14.54	14.34	154091