JPMorgan BetaBuilders US Aggregate Bond ETF【BBAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.455	-0.989130434783	46	46.02	45.545	353069	45.96111183	SP
4	-0.485	-1.05366065609	46.03	46.05	45.28	236238	45.82085117	SP
12	-0.585	-1.26815521353	46.13	46.43	45.28	155979	45.95307886	SP
26	-1.035	-2.22198368398	46.58	47.18	45.28	128004	46.20909166	SP
52	-0.115	-0.251861585633	45.66	47.18	45.12	101520	46.2683387	SP
156	-0.585	-1.26815521353	46.13	47.72	43.0309	184557	45.8220004	SP
260	-1.715	-3.62886161659	47.26	47.72	43.0309	190381	45.93522218	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	45.545	-0.21	-0.45	45.585	45.609	45.535	43583
1780612200	45.75	0.07	0.15	45.72	45.775	45.72	44963
1780525800	45.683	-0.11	-0.23	45.7	45.72	45.6485	28011
1780439400	45.79	0.02	0.03	45.84	45.84	45.77	25212
1780353000	45.775	-0.22	-0.47	45.68	45.775	45.635	123557
1780093800	45.99	0.09	0.20	46	46.02	45.945	1543604
1780007400	45.9	0.05	0.11	45.82	45.96	45.82	1581304
1779921000	45.85	0.04	0.09	45.83	45.905	45.83	24103
1779834600	45.81	0.17	0.37	45.78	45.84	45.77	36106
1779489000	45.64	0.03	0.07	45.66	45.66	45.57	59411
1779402600	45.6102	0	0.00	45.5	45.6399	45.4009	51363
1779316200	45.61	0.27	0.60	45.32	45.61	45.32	25690
1779229800	45.34	-0.15	-0.33	45.33	45.4	45.28	659847
1779143400	45.49	-0.02	-0.04	45.55	45.61	45.44	84708
1778884200	45.51	-0.26	-0.57	45.51	45.56	45.4902	20744
1778797800	45.77	-0.05	-0.11	45.86	45.89	45.77	34379
1778711400	45.82	0.02	0.04	45.75	45.82	45.71	37736
1778625000	45.8	-0.12	-0.27	45.83	45.83	45.78	50514
1778538600	45.9231	-0.09	-0.19	45.96	45.99	45.9102	26845
1778279400	46.01	0.09	0.20	46.03	46.05	46.01	30421
1778193000	45.92	-0.11	-0.24	46.09	46.1052	45.9001	23380
1778106600	46.03	0.19	0.41	45.96	46.05	45.96	46388
1778020200	45.84	0.08	0.17	45.86	45.87	45.81	93317
1777933800	45.76	-0.16	-0.35	45.9	45.9	45.69	56575
1777674600	45.92	-0.09	-0.20	45.88	46.01	45.861	34234
1777588200	46.01	0.04	0.09	46.01	46.07	45.99	161006
1777501800	45.97	-0.17	-0.37	46.01	46.04	45.95	28459
1777415400	46.14	-0.03	-0.06	46.14	46.14	46.065	43556
1777329000	46.17	-0.07	-0.14	46.16	46.21	46.135	74834
1777069800	46.235	0.05	0.12	46.18	46.2555	46.1601	805052
1776983400	46.18	-0.07	-0.15	46.26	46.27	46.13	26609
1776897000	46.25	0.06	0.13	46.3	46.31	46.2128	57249
1776810600	46.19	-0.16	-0.35	46.28	46.3099	46.18	30754
1776724200	46.35	0.01	0.02	46.34	46.36	46.29	44040
1776465000	46.34	0.18	0.39	46.34	46.43	46.33	132099
1776378600	46.16	-0.11	-0.23	46.32	46.32	46.16	182613
1776292200	46.265	-0.06	-0.12	46.31	46.31	46.23	49004
1776205800	46.32	0.13	0.28	46.22	46.34	46.22	72691
1776119400	46.19	0.11	0.24	46.05	46.215	46.05	33673
1775860200	46.08	-0.06	-0.13	46.15	46.19	46.08	69094
1775773800	46.14	-0.03	-0.06	46.11	46.25	46.075	51538
1775687400	46.17	0.09	0.20	46.27	46.27	46.1336	193098
1775601000	46.08	0.06	0.14	45.99	46.08	45.9	35537
1775514600	46.015	-0.08	-0.16	45.96	46.06	45.9557	31188
1775169000	46.09	0.1	0.22	45.93	46.1399	45.93	301214
1775082600	45.99	-0.17	-0.37	45.96	46.09	45.9544	703276
1774996200	46.16	0.14	0.30	46.11	46.2211	46.0801	76484
1774909800	46.02	0.25	0.54	45.94	46.07	45.94	78486
1774650600	45.7723	-0.01	-0.02	45.73	45.83	45.6701	43553
1774564200	45.78	-0.28	-0.61	45.88	45.9669	45.76	111519
1774477800	46.06	0.18	0.39	46.05	46.08	46.02	22474
1774391400	45.88	-0.14	-0.30	45.92	45.9679	45.79	250417
1774305000	46.02	0.23	0.50	45.83	46.06	45.83	328610
1774045800	45.79	-0.42	-0.91	46.08	46.08	45.79	77199
1773959400	46.21	0.09	0.20	46.08	46.2268	46.07	23827
1773873000	46.12	-0.24	-0.52	46.29	46.29	46.12	54349
1773786600	46.36	0.12	0.26	46.23	46.3654	46.23	32556
1773700200	46.24	0.2	0.43	46.18	46.26	46.1602	46096
1773441000	46.04	-0.09	-0.19	46.13	46.21	46.0274	31799
1773354600	46.126	-0.18	-0.40	46.21	46.25	46.09	17431
1773268200	46.31	-0.19	-0.40	46.45	46.45	46.243	17505
1773181800	46.495	-0.16	-0.33	46.52	46.6338	46.495	30249
1773095400	46.65	0.13	0.28	46.4	46.67	46.4	100171