Innovator US Equity Buffer ETF August【BAUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-0.319248826291	53.25	53.41	52.88	4706	53.29372267	SP
4	0.4402	0.836249377847	52.6398	53.41	52.56	2906	53.07797148	SP
12	3.52	7.10250201776	49.56	53.41	47.71	4295	51.18380069	SP
26	3.2353	6.4907603015	49.8447	53.41	47.71	9869	50.52910986	SP
52	8.39	18.7737748937	44.69	53.41	44.49	16331	48.54246219	SP
156	20.7289	64.0747918927	32.3511	53.41	32	37677	39.05005005	SP
260	21.63	68.7758346582	31.45	53.41	27.78	36143	36.10360502	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	52.9562	-0.4	-0.76	53.25	53.25	52.88	2106
1780612200	53.36	0.06	0.11	53.2	53.41	53.2	1360
1780525800	53.3018	-0.04	-0.07	53.33	53.33	53.29	1047
1780439400	53.34	0.02	0.04	53.27	53.37	53.27	5623
1780353000	53.32	0	0.00	53.25	53.37	53.25	13396
1780093800	53.32	0.03	0.06	53.29	53.34	53.29	1092
1780007400	53.29	0.14	0.26	53.1504	53.29	53.1504	2964
1779921000	53.1504	0.04	0.07	53.1121	53.24	53.1	2764
1779834600	53.1121	0.12	0.22	52.9963	53.1303	52.9963	3617
1779489000	52.9963	0.04	0.07	52.9566	53.02	52.9566	1717
1779402600	52.9566	0.09	0.16	52.74	52.9566	52.74	2378
1779316200	52.87	0.21	0.40	52.6575	52.87	52.6575	1737
1779229800	52.6575	-0.12	-0.23	52.7813	52.7813	52.6575	2316
1779143400	52.7813	0.04	0.07	52.87	52.87	52.7	1099
1778884200	52.7429	-0.18	-0.33	52.69	52.78	52.69	348
1778797800	52.92	0.13	0.25	52.77	52.93	52.77	1715
1778711400	52.7885	0.13	0.24	52.66	52.7885	52.66	2868
1778625000	52.66	0.01	0.02	52.56	52.66	52.56	4214
1778538600	52.65	0.01	0.02	52.6398	52.690336	52.6398	2861
1778279400	52.6398	0.15	0.29	52.49	52.6398	52.49	1383
1778193000	52.49	-0.09	-0.17	52.84	52.84	52.45	31423
1778106600	52.5816	0.29	0.55	52.39	52.5816	52.39	2822
1778020200	52.2918	0.21	0.41	52.275	52.306091	52.22	1201
1777933800	52.0778	-0.15	-0.28	52.2235	52.23	52.0778	1561
1777674600	52.2235	0.09	0.18	52.13	52.258642	52.13	1977
1777588200	52.13	0.31	0.59	51.84	52.13	51.84	7955
1777501800	51.825	-0.04	-0.09	51.8693	51.8693	51.75	7195
1777415400	51.8693	-0.07	-0.13	51.9393	51.9393	51.741	1522
1777329000	51.9393	0.04	0.08	51.8956	51.9393	51.85	1535
1777069800	51.8956	0.21	0.42	51.6808	51.897884	51.6808	1295
1776983400	51.6808	-0.13	-0.26	51.8152	51.8152	51.5	1320
1776897000	51.8152	0.31	0.60	51.5043	51.8152	51.5043	873
1776810600	51.5043	-0.18	-0.35	51.6829	51.6829	51.5043	25063
1776724200	51.6829	-0.07	-0.14	51.725	51.725	51.615	3227
1776465000	51.7533	0.3	0.59	51.59	51.775	51.59	2577
1776378600	51.4507	0.03	0.06	51.38	51.4507	51.35	444
1776292200	51.42	0.29	0.57	51.129	51.42	51.129	5796
1776205800	51.129	0.34	0.68	50.81	51.129	50.81	6761
1776119400	50.7843	0.36	0.72	50.4213	50.7843	50.37	1407
1775860200	50.4213	-0.05	-0.10	50.4718	50.5	50.4213	151
1775773800	50.4718	0.24	0.48	50.2292	50.49	50.205	1652
1775687400	50.2292	0.91	1.84	49.3197	50.24	49.3197	10522
1775601000	49.3197	0	0.01	49.3172	49.3197	49	3393
1775514600	49.3172	0.15	0.30	49.1721	49.3172	49.0901	3643
1775169000	49.1721	0.04	0.08	49.1332	49.1721	48.87	1210
1775082600	49.1332	0.29	0.58	48.8478	49.28	48.8478	2833
1774996200	48.8478	0.99	2.07	47.8578	48.8478	47.8578	11555
1774909800	47.8578	-0.07	-0.15	48.22	48.22	47.71	12645
1774650600	47.93	-0.59	-1.22	48.52	48.52	47.93	3662
1774564200	48.52	-0.66	-1.35	48.97	49.04	48.52	4745
1774477800	49.1834	0.24	0.50	49.25	49.25	49.1101	2768
1774391400	48.94	-0.21	-0.42	49.1458	49.1458	48.93	4047
1774305000	49.1458	0.52	1.06	49.22	49.39	49.1458	2386
1774045800	48.63	-0.56	-1.14	49.19	49.19	48.58	1800
1773959400	49.19	-0.07	-0.14	48.95	49.31	48.95	3276
1773873000	49.26	-0.49	-0.98	49.75	49.75	49.26	5073
1773786600	49.75	0.09	0.18	49.79	49.9	49.75	3041
1773700200	49.6611	0.43	0.88	49.56	49.75	49.56	7574
1773441000	49.23	-0.21	-0.42	49.44	49.62	49.23	3368
1773354600	49.44	-0.51	-1.02	49.68	49.68	49.43	4107
1773268200	49.95	-0.01	-0.02	49.99	50.1	49.891	2399
1773181800	49.96	-0.08	-0.16	50.04	50.2457	49.96	9946
1773095400	50.04	0.32	0.64	49.72	50.1	49.32	20600