ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
9.11
0.12
(1.33%)
終了 12月21日 6:00AM
9.11
0.00
( 0.00% )
プレマーケット: 7:15PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-1.619870410379.269.58.91617669.16107904SP
4-0.32-3.39342523869.439.84698.91435779.31796115SP
12-0.62-6.372045220979.7310.1978.91407689.42053936SP
260.293.287981859418.8210.1977.72408768.99937279SP
52-1.64-15.255813953510.7510.837.72455719.17713293SP
156-9.08-49.917537108318.1918.467.726530113.08412958SP
260-1.89-17.18181818181120.785.918749315.30163694SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17347374009.110.121.338.919.248.9189327
17346510008.99-0.03-0.339.149.158.9751715
17345646009.02-0.35-3.749.349.48.9553760
17344782009.36999990.050.549.249.36999999.2457458
17343918009.32-0.03-0.329.269.36999999.2556571
17341326009.35-0.05-0.539.36999999.36999999.260999938680
17340462009.4-0.02-0.219.429.48999.420808
17339598009.42-0.06-0.629.519.519.3638956
17338734009.4785-0.25-2.589.69.69.4328015
17337870009.730.353.739.579.84699.5770085
17335278009.380.090.979.399.42599.3425727
17334414009.2899999-0.02-0.219.289.36999.2863568
17333550009.31-0.05-0.549.369.37959.360345
17332686009.3602-0.07-0.749.369.38769.258323382
17331822009.43-0.01-0.119.419.479.428766
17329178409.440.161.729.289.449.2816673
17327502009.280.020.229.259.3959.23622771
17326638009.26-0.21-2.229.359.359.2242545
17325774009.470.121.289.439.4859.3938808
17323182009.350.080.869.239.359.223157430
17322318009.270.040.439.229.3259.2233609
17321454009.23-0.05-0.549.219.24999.1728667
17320590009.280.090.989.149.39.1451750
17319726009.190.161.779.19.24499999.124283
17317134009.03-0.08-0.8899.07428.994999954283
17316270009.11-0.25-2.679.259.39.1122615
17315406009.360.010.119.429.49499.3326822
17314542009.35-0.18-1.909.59.59.2727102
17313678009.5310.192.049.479.559.451599945401
17311086009.34-0.18-1.939.319.36239999.2242384
17310222009.52350.33.249.389.55019.3836449
17309358009.2249-0.26-2.699.29.24879.1174338
17308494009.480.181.949.419.50519.4140639
17307630009.3-0.01-0.119.319.42819.327071
17305002009.310.111.209.269.3629.2421585
17304138009.2-0.18-1.929.319.34999.154518108
17303274009.38-0.12-1.269.49.489.3819178
17302410009.5-0.14-1.459.619.619.4941407
17301546009.640.212.239.19.68959.140690
17298954009.430.090.969.389.59.3832156
17298090009.340.222.419.29.349.230291
17297226009.1199999-0.12-1.309.199.23269.10249927616
17296362009.240.020.229.29.289.1716607
17295498009.22-0.09-0.979.239.39.170124708
17292906009.310.181.979.28999999.33249.2827707
17292042009.13-0.21-2.259.269.269.1169796
17291178009.340.141.529.329.349.2723491
17290314009.2-0.29-3.069.49.49.223119
17289450009.49-0.13-1.339.489.559.4727358
17286858009.61820.010.099.59.659.4612742
17285994009.61-0.14-1.449.769.769.600122961
17285130009.75-0.08-0.779.669.769.637187
17284266009.8254-0.31-3.1010.0310.039.869569
172834020010.140.272.751010.1971068894
17280810009.86830.161.659.78999999.86999999.786928288
17279946009.7083-0.17-1.749.699.75969.6463712
17279082009.880.181.869.89.889.7432484
17278218009.70.050.529.679.739.53122866
17277354009.650.050.529.739.839.5881979
17274762009.60.232.459.489.669.4844904
17273898009.36999990.424.699.249.399.2444159
17273034008.95-0.11-1.219.059.058.9474394
17272170009.060.465.358.889.068.8842088
17271306008.60.091.068.568.64878.5616908

最近閲覧した銘柄