Amplify Lithium & Battery Technology ETF【BATT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.63	-9.38399539436	17.37	17.88	15.71	133221	16.69380339	SP
4	-1.89	-10.7203630176	17.63	18.0799	15.675	122568	16.93833327	SP
12	0.8	5.3547523427	14.94	18.0799	13.68	93216	16.54793515	SP
26	2.09	15.3113553114	13.65	18.0799	13.4633	86261	15.76686588	SP
52	6.74	74.8888888889	9	18.0799	8.71	73459	14.31787318	SP
156	2.84	22.015503876	12.9	18.0799	6.7812	52553	11.94175413	SP
260	-1.38	-8.06074766355	17.12	20.78	6.7812	75322	14.57030609	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	15.74	-0.07	-0.44	16.18	16.3112	15.46	71290
1780957800	15.81	-0.05	-0.32	16.01	16.245999	15.71	98632
1780698600	15.86	-1.22	-7.14	16.719999	16.719999	15.75	234741
1780612200	17.08	-0.33	-1.90	17.1	17.25	17	51639
1780525800	17.41	-0.29	-1.64	17.58	17.6599	17.287	68550
1780439400	17.7	0.43	2.49	17.37	17.88	17.37	212544
1780353000	17.27	-0.08	-0.46	17.19	17.3629	17.07	79852
1780093800	17.35	0.05	0.29	17.38	17.38	17.02	56310
1780007400	17.3	0.12	0.70	17.13	17.4	16.9206	147465
1779921000	17.18	-0.02	-0.12	17.05	17.19	16.95	118290
1779834600	17.2	0.49	2.93	17.09	17.2699	16.9719	152928
1779489000	16.71	0.04	0.24	16.69	16.94	16.6098	44090
1779402600	16.67	0.29	1.77	16.35	16.75	16.3	59382
1779316200	16.379999	0.41	2.57	16.12	16.43	16	52280
1779229800	15.97	-0.29	-1.78	16	16.1	15.675	208799
1779143400	16.26	-0.35	-2.11	16.629999	16.69	16.18	163914
1778884200	16.61	-0.99	-5.63	16.98	16.98	16.61	113768
1778797800	17.6	-0.43	-2.38	17.81	17.82	17.43	93794
1778711400	18.03	0.34	1.92	17.7	18.0799	17.6657	163718
1778625000	17.69	-0.18	-1.01	17.63	17.98	17.27	208092
1778538600	17.87	0.47	2.70	17.67	17.975	17.46	133158
1778279400	17.4	0.07	0.40	17.45	17.5599	17.29	53421
1778193000	17.33	-0.17	-0.97	17.67	17.72	17.31	95671
1778106600	17.5	0.61	3.61	17.23	17.52	17.225	353587
1778020200	16.89	0.23	1.38	16.8	16.97	16.8	38488
1777933800	16.66	-0.26	-1.54	16.9	16.9	16.6	64865
1777674600	16.92	-0.04	-0.24	16.86	17.0097	16.86	69490
1777588200	16.96	0.32	1.92	16.87	16.99	16.649999	72888
1777501800	16.64	0.29	1.77	16.76	16.83	16.399999	49812
1777415400	16.35	-0.29	-1.74	16.53	16.55	16.16	105500
1777329000	16.64	0.12	0.73	16.59	16.6837	16.48	255897
1777069800	16.52	-0.01	-0.06	16.629999	16.73	16.5	65304
1776983400	16.53	-0.48	-2.82	16.68	16.77	16.27	76127
1776897000	17.01	0.34	2.04	16.95	17.17	16.86	53412
1776810600	16.67	-0.26	-1.54	17.03	17.13	16.62	73322
1776724200	16.93	-0.18	-1.05	16.94	17	16.77	49166
1776465000	17.11	0.23	1.36	17.07	17.2	16.99	72253
1776378600	16.88	0.38	2.30	16.75	16.88	16.655	58085
1776292200	16.5	-0.13	-0.78	16.39	16.57	16.3106	296078
1776205800	16.629999	0.3	1.84	16.45	16.69	16.385	59944
1776119400	16.329999	0.4	2.51	15.91	16.37	15.8	77468
1775860200	15.93	0.37	2.38	15.8	16.059999	15.7894	55186
1775773800	15.56	-0.09	-0.58	15.53	15.67	15.415	26041
1775687400	15.65	0.8	5.39	15.66	15.89	15.5	62434
1775601000	14.85	-0.12	-0.80	14.85	14.91	14.67	17882
1775514600	14.97	-0.01	-0.07	14.99	15.1	14.8401	41399
1775169000	14.98	-0.06	-0.40	14.68	15.01	14.63	24860
1775082600	15.04	0.15	1.01	14.99	15.24	14.93	50098
1774996200	14.89	0.6	4.20	14.49	14.945	14.42692	34931
1774909800	14.29	-0.07	-0.49	14.6	14.6499	14.08	179233
1774650600	14.36	0.16	1.13	14.39	14.6	14.2511	26105
1774564200	14.2	-0.57	-3.86	14.56	14.6612	14.2	51175
1774477800	14.77	0.26	1.79	14.83	14.9199	14.66	23756
1774391400	14.51	0.08	0.55	14.16	14.51	14.16	18804
1774305000	14.43	0.69	5.02	14.09	14.6	14.01	79531
1774045800	13.74	-0.47	-3.31	14.19	14.195	13.68	57951
1773959400	14.21	-0.2	-1.39	14.13	14.36	13.8301	86308
1773873000	14.41	-0.58	-3.87	14.75	14.858	14.41	39954
1773786600	14.99	0.05	0.33	14.94	15.1099	14.878	28129
1773700200	14.94	0.3	2.05	14.85	15	14.79	108915
1773441000	14.64	-0.32	-2.14	14.98	15.06	14.6298	69975
1773354600	14.96	-0.39	-2.54	15.2	15.22	14.95	26189
1773268200	15.35	0.1	0.66	15.24	15.45	15.2301	64081
1773181800	15.25	0.13	0.86	15.01	15.4953	15.01	35644