Innovator US Equity Buffer ETF April【BAPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.428	-0.805116629044	53.16	53.53	52.73	5373	53.25105389	SP
4	0.092	0.174772036474	52.64	53.53	51.925	7980	52.86166486	SP
12	4.362	9.01798635518	48.37	53.53	47.56	20709	50.36561817	SP
26	5.1204	10.7545220072	47.6116	53.53	47.32	15987	49.49932411	SP
52	8.422	19.0069961634	44.31	53.53	43.78225	19567	47.40121993	SP
156	18.062	52.0969137583	34.67	53.53	33.91	31762	41.91380877	SP
260	21.332	67.9363057325	31.4	53.53	28.5	26216	39.39046256	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	52.732	-0.52	-0.97	52.81	53.11	52.66	33613
1780612200	53.2506	0.08	0.16	53.05	53.31	53.05	8637
1780525800	53.1657	-0.12	-0.23	53.29	53.29	53.11	2732
1780439400	53.29	0.03	0.05	53.2	53.34	53.2	7074
1780353000	53.2609	0.02	0.05	53.2361	53.53	53.191	3530
1780093800	53.2361	0.09	0.16	53.16	53.29	53.16	4892
1780007400	53.1497	0.17	0.32	52.98	53.1999	52.98	13995
1779921000	52.98	0.02	0.04	52.93	53.09	52.93	5662
1779834600	52.96	0.13	0.25	52.96	53.08	52.94	26267
1779489000	52.83	0.07	0.13	52.76	52.925	52.76	4937
1779402600	52.76	0.07	0.13	52.69	52.81	52.6	7141
1779316200	52.69	0.19	0.36	52.5028	52.73	52.5028	13299
1779229800	52.5028	-0.1	-0.19	52.58	52.6	52.49	3396
1779143400	52.601	0.02	0.03	52.73	52.73	52.506	5519
1778884200	52.5836	-0.22	-0.41	52.57	52.69	52.57	6138
1778797800	52.8011	0.15	0.29	52.6502	52.835	52.6502	2834
1778711400	52.6502	0.09	0.16	52.5635	52.655	52.51	3181
1778625000	52.5635	-0.02	-0.04	52.5843	52.5843	52.35	22087
1778538600	52.5843	-0.02	-0.03	52.6	52.67	52.55	5836
1778279400	52.6	0.16	0.31	52.64	53.23	51.925	4460
1778193000	52.435	-0.07	-0.12	52.5	52.57	52.38	8458
1778106600	52.5	0.3	0.58	52.1984	52.5	52.1984	5978
1778020200	52.1984	0.18	0.35	52.13	52.25	52.13	6278
1777933800	52.0161	-0.14	-0.26	52.14	52.17	51.97	4643
1777674600	52.1512	0.06	0.12	52.0866	52.3091	52.0866	7634
1777588200	52.0866	0.3	0.58	51.9	52.09	51.9	14265
1777501800	51.7865	0.01	0.01	51.78	51.82	51.7319	6268
1777415400	51.78	-0.14	-0.28	51.9231	51.9231	51.725	10126
1777329000	51.9231	0.07	0.14	51.94	51.95	51.8508	7034
1777069800	51.85	0.19	0.37	51.66	51.9499	51.66	6449
1776983400	51.66	-0.14	-0.28	51.8046	51.83	51.522	16156
1776897000	51.8046	0.28	0.55	51.76	51.805	51.705	22265
1776810600	51.52	-0.22	-0.43	51.74	51.81	51.4851	15872
1776724200	51.74	-0.07	-0.14	51.77	51.77	51.6601	9608
1776465000	51.81	0.36	0.70	51.69	51.899	51.66	10093
1776378600	51.4505	0.21	0.41	51.24	51.48	51.24	14461
1776292200	51.24	0.01	0.02	51.22	51.42	51.22	22963
1776205800	51.23	0.34	0.66	50.93	51.25	50.93	19566
1776119400	50.8945	0.33	0.65	50.46	50.8945	50.46	14816
1775860200	50.5675	-0.07	-0.14	50.64	50.72	50.55	101850
1775773800	50.64	0.33	0.66	50.43	50.65	50.3529	53739
1775687400	50.3101	0.77	1.55	49.5398	50.495	49.5398	116376
1775601000	49.5398	-0.02	-0.04	49.41	49.6189	49.19	23440
1775514600	49.56	0.2	0.41	49.43	49.58	49.32	44749
1775169000	49.36	0.01	0.02	48.88	49.4325	48.83	82372
1775082600	49.35	0.37	0.76	49.27	49.89	49.21	208686
1774996200	48.98	1.23	2.58	48.14	49.05	48.14	99072
1774909800	47.7499	0.05	0.10	48.11	48.12	47.56	12586
1774650600	47.7	-0.59	-1.22	48.29	48.29	47.69	15472
1774564200	48.29	-0.3	-0.61	48.5	48.5785	48.275	12104
1774477800	48.5884	0.22	0.45	48.57	48.669	48.54	3910
1774391400	48.37	-0.11	-0.22	48.4753	48.56	48.24	7656
1774305000	48.4753	0.43	0.89	48.54	48.61	48.41	3470
1774045800	48.05	-0.36	-0.74	48.39	48.39	48.02	7609
1773959400	48.41	0.03	0.06	48.38	48.4701	48.3001	6265
1773873000	48.38	-0.24	-0.49	48.6206	48.6206	48.38	8850
1773786600	48.6206	0.13	0.27	48.57	48.65	48.53	4575
1773700200	48.49	0.24	0.50	48.475	48.56	48.47	8302
1773441000	48.2497	-0.02	-0.04	48.37	48.43	48.23	5463
1773354600	48.27	-0.21	-0.43	48.48	48.48	48.27	14110
1773268200	48.48	0.04	0.08	48.44	48.53	48.42	3430
1773181800	48.44	-0.01	-0.02	48.45	48.6499	48.44	5673
1773095400	48.45	0.22	0.46	48.22	48.46	48.04	6810
1772839800	48.23	-0.25	-0.51	48.32	48.39	48.23	6765