Innovator Defined Wealth Shield【BALT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	34.17	34.2	34.13	431082	34.16833101	SP
4	0.18	0.529567519859	33.99	34.22	33.97	350153	34.10685255	SP
12	0.53	1.57550535077	33.64	34.22	33.36	470853	33.76829062	SP
26	0.98	2.95269659536	33.19	34.22	33.09	493673	33.64565608	SP
52	2.23	6.98184095178	31.94	34.22	31.89	445357	33.19934018	SP
156	6.53	23.6251808973	27.64	34.22	27.625	301613	31.66850372	SP
260	8.46	32.9054842474	25.71	34.22	25.27	213099	30.92412174	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	34.17	-0.02	-0.06	34.14	34.195	34.14	458189
1780612200	34.19	0.04	0.12	34.18	34.19	34.16	734582
1780525800	34.15	-0.02	-0.06	34.17	34.18	34.14	460093
1780439400	34.17	0.01	0.01	34.18	34.2	34.14	260919
1780353000	34.165	0.02	0.04	34.16	34.2	34.13	327276
1780093800	34.15	0.01	0.03	34.17	34.17	34.13	372538
1780007400	34.14	0.01	0.01	34.11	34.17	34.11	267645
1779921000	34.135	0	0.01	34.1	34.15	34.1	299810
1779834600	34.13	0.04	0.12	34.09	34.14	34.09	195773
1779489000	34.09	-0.03	-0.09	34.1	34.22	34.0701	530639
1779402600	34.12	0.03	0.09	34.12	34.12	34.07	231682
1779316200	34.09	0.01	0.03	34.11	34.11	34.05	245757
1779229800	34.08	0	0.00	34.07	34.09	34.06	553533
1779143400	34.08	0.02	0.06	34.08	34.09	34.06	210572
1778884200	34.06	-0.01	-0.03	34.16	34.16	34.045	201701
1778797800	34.07	0.06	0.18	34.07	34.07	34.045	302666
1778711400	34.01	-0.05	-0.15	34.07	34.07	34.01	202842
1778625000	34.06	0.02	0.06	34.05	34.0836	34.01	596707
1778538600	34.04	0.04	0.12	33.97	34.06	33.97	368427
1778279400	34	-0.01	-0.03	33.99	34.05	33.99	289741
1778193000	34.01	-0.01	-0.03	34.03	34.03	34	246091
1778106600	34.02	0.01	0.03	34.07	34.07	33.98	314668
1778020200	34.01	0.04	0.12	34.02	34.02	33.98	394762
1777933800	33.97	-0.02	-0.04	34.01	34.01	33.925	711797
1777674600	33.985	0.01	0.01	34	34	33.97	336701
1777588200	33.98	0.04	0.13	33.98	33.98	33.935	331779
1777501800	33.935	-0	-0.01	33.95	33.95	33.895	268051
1777415400	33.937	-0.01	-0.04	33.95	33.95	33.8902	153425
1777329000	33.95	0.03	0.09	33.96	33.96	33.8791	525993
1777069800	33.92	0.01	0.03	33.93	33.93	33.8701	254263
1776983400	33.91	0.03	0.09	33.93	33.93	33.85	491015
1776897000	33.88	0.02	0.04	33.88	33.91	33.87	382188
1776810600	33.865	-0.03	-0.07	33.92	33.92	33.855	1149699
1776724200	33.89	-0.01	-0.03	33.87	33.89	33.87	190634
1776465000	33.9	0.03	0.09	33.91	33.91	33.86	312462
1776378600	33.87	0.02	0.06	33.87	33.87	33.76	325672
1776292200	33.85	0.02	0.06	33.87	33.87	33.82	243839
1776205800	33.83	0.03	0.09	33.78	33.835	33.78	244028
1776119400	33.8	0.07	0.22	33.765	33.8	33.7	292353
1775860200	33.725	-0.01	-0.03	33.7	33.77	33.7	270132
1775773800	33.735	0.03	0.10	33.7	33.74	33.67	483191
1775687400	33.7	0.15	0.45	33.58	33.705	33.58	518334
1775601000	33.549999	-0.02	-0.06	33.549999	33.549999	33.485	534697
1775514600	33.57	0.05	0.15	33.5	33.57	33.5	1376813
1775169000	33.52	0.01	0.03	33.43	33.534999	33.409999	609838
1775082600	33.509999	0.04	0.13	33.53	33.54	33.47	4412020
1774996200	33.465	0.04	0.10	33.479999	33.5	33.409999	1088523
1774909800	33.43	-0.02	-0.04	33.439999	33.467599	33.4	604540
1774650600	33.445	0.01	0.01	33.4	33.45	33.4	369146
1774564200	33.439999	0	0.00	33.43	33.459899	33.3682	250495
1774477800	33.439999	-0.01	-0.03	33.46	33.47	33.43	226833
1774391400	33.45	0.01	0.01	33.46	33.46	33.409999	262493
1774305000	33.445	0.01	0.03	33.53	33.53	33.435	297829
1774045800	33.435	0.01	0.01	33.47	33.47	33.42	595132
1773959400	33.43	-0.04	-0.12	33.36	33.475	33.36	453185
1773873000	33.47	-0.06	-0.18	33.57	33.57	33.39	242218
1773786600	33.53	-0.05	-0.15	33.54	33.615	33.53	176731
1773700200	33.58	0.03	0.09	33.62	33.62	33.54	443553
1773441000	33.549999	-0.04	-0.12	33.64	33.64	33.545	271431
1773354600	33.59	-0.11	-0.33	33.64	33.64	33.58	239918
1773268200	33.7	0.05	0.15	33.71	33.72	33.65	310350
1773181800	33.65	-0.05	-0.15	33.66	33.765	33.65	251085
1773095400	33.7001	0.06	0.16	33.549999	33.715	33.4901	413674