ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares AI Innovation and Tech Active ETF

iShares AI Innovation and Tech Active ETF (BAI)

47.71
-0.34
(-0.71%)
終了 7月12日 5:00AM
47.96
0.25
(0.52%)
取引時間後: 8:56AM

iShares AI Innovation and Tech Active ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.009.4010.2014.009.800.000.00 %034-
39.008.409.1013.508.750.000.00 %03-
40.006.108.909.007.500.000.00 %00-
41.005.108.008.606.550.000.00 %00-
42.004.107.006.355.550.000.00 %00-
43.003.106.200.004.650.000.00 %00-
44.002.205.304.503.750.000.00 %01-
45.001.354.404.002.8750.000.00 %02-
46.000.453.604.962.0250.000.00 %03-
47.000.002.953.803.800.000.00 %06-
48.000.001.501.001.000.000.00 %012-
49.000.101.100.900.60-3.90-81.25 %512026/7/11
50.000.001.550.360.360.000.00 %021-
51.000.001.900.050.050.000.00 %02-
52.000.050.500.300.275-0.25-45.45 %2152026/7/11
53.000.000.751.471.470.000.00 %03-
54.000.001.800.050.050.000.00 %00-
55.000.000.250.070.070.000.00 %074-
60.000.000.500.560.560.000.00 %03-
65.000.001.801.031.030.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.001.850.150.150.000.00 %06-
39.000.000.150.000.000.000.00 %00-
40.000.000.200.400.400.000.00 %044-
41.000.001.900.500.500.000.00 %01-
42.000.001.950.000.000.000.00 %00-
43.000.101.900.251.00-1.25-83.33 %112026/7/10
44.000.001.951.231.230.000.00 %00-
45.000.002.002.302.300.000.00 %044-
46.000.002.201.101.100.000.00 %05-
47.000.002.401.101.100.000.00 %04-
48.000.002.702.602.600.000.00 %014-
49.001.552.504.822.0250.000.00 %06-
50.001.204.001.102.600.000.00 %04-
51.002.104.902.203.500.000.00 %04-
52.003.106.004.004.550.000.00 %01-
53.004.107.000.805.550.000.00 %01-
54.005.108.002.156.550.000.00 %01-
55.006.109.000.007.550.000.00 %00-
60.0011.1014.000.0012.550.000.00 %00-
65.0016.1019.000.0017.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M