Amplify Bitcoin Max Income Covered Call ETF【BAGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.2897	-19.075730256	27.73	28.06	22.1201	14286	25.57422321	SP
4	-8.5897	-27.6819207219	31.03	32.0081	22.1201	9015	28.3546758	SP
12	-7.9147	-26.0737934442	30.355	32.3512	22.1201	7749	29.50221277	SP
26	-16.0697	-41.7286419112	38.51	40.8439	22.1201	8415	31.64167648	SP
52	-32.8897	-59.4427977589	55.33	60.9006	22.1201	9403	43.59997048	SP
156	-27.6497	-55.2000399281	50.09	60.9006	22.1201	8814	43.93596705	SP
260	-27.6497	-55.2000399281	50.09	60.9006	22.1201	8814	43.93596705	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	22.4403	-1.45	-6.07	23.28	23.28	21.95	10422
1780612200	23.89	-0.69	-2.81	23.77	24.15	23.62	13744
1780525800	24.58	-0.69	-2.73	25.24	25.24	24.54	10548
1780439400	25.27	-1.77	-6.53	26.06	26.06	24.96	23599
1780353000	27.035	-0.87	-3.11	27.19	27.23	26.7614	16132
1780093800	27.9033	0.07	0.24	27.73	28.06	27.52	7406
1780007400	27.8375	-1.4	-4.78	27.75	27.89	27.5499	7258
1779921000	29.2343	-0.43	-1.46	29.25	29.405	29.17	13050
1779834600	29.6678	0.1	0.33	30.03	30.34	29.6	11029
1779489000	29.5707	-0.75	-2.47	30.15	30.15	29.5707	3609
1779402600	30.3193	0.05	0.16	30.13	30.38	29.99	3897
1779316200	30.27	0.38	1.26	30.1	30.27	30.03	5471
1779229800	29.8928	-0.02	-0.06	29.79	29.98	29.689	3109
1779143400	29.9111	-0.95	-3.08	30.02	30.047	29.6401	10943
1778884200	30.8614	-0.94	-2.95	31.16	31.16	30.8614	3310
1778797800	31.7989	0.77	2.47	31.19	31.87	31.15	11754
1778711400	31.033	-0.42	-1.35	31.19	31.19	30.77	4458
1778625000	31.4572	-0.55	-1.72	31.43	31.47	31.22	5975
1778538600	32.0081	0.78	2.49	31.65	32.0081	31.6	8750
1778279400	31.2303	0.06	0.20	31.03	31.28	30.98	7245
1778193000	31.1684	-0.52	-1.64	31.43	31.43	31.02	5171
1778106600	31.6875	-0.11	-0.35	31.89	31.89	31.59	12005
1778020200	31.8001	0.16	0.52	31.77	31.81	31.7234	5940
1777933800	31.6352	0.4	1.29	31.4	31.6352	31.36	10660
1777674600	31.2337	0.72	2.35	31.17	31.31	31.13	13609
1777588200	30.5159	0.41	1.36	30.42	30.55	30.4	7567
1777501800	30.1079	-1.37	-4.36	30.685	30.685	30.1079	3128
1777415400	31.48	-0.1	-0.33	31.435	31.48	31.195	8310
1777329000	31.5836	-0.38	-1.18	32	32.18	31.5836	13507
1777069800	31.96	-0.03	-0.09	32.14	32.229999	31.9	11701
1776983400	31.99	-0.36	-1.12	31.91	32.24	31.75	10256
1776897000	32.3512	1.63	5.31	31.98	32.3512	31.98	4127
1776810600	30.7189	-0.48	-1.54	31.07	31.22	30.7189	6901
1776724200	31.1992	-0.27	-0.85	30.78	31.1992	30.6544	6057
1776465000	31.466	0.73	2.37	31.18	31.54	31.15	4806
1776378600	30.738	0.15	0.48	30.52	30.738	30.1362	1905
1776292200	30.5907	0.28	0.93	30.38	30.5907	30.2	3064
1776205800	30.3101	0.21	0.70	30.27	30.32	30.21	2395
1776119400	30.1	0.17	0.58	29.475	30.13	29.455	4877
1775860200	29.9266	0.33	1.10	29.63	29.9266	29.6	3176
1775773800	29.6	0.28	0.94	29.26	29.7	29.2483	5932
1775687400	29.3248	0.78	2.72	29.51	29.51	29.215	2243
1775601000	28.5484	-0.22	-0.75	28.32	28.5484	28.065	3967
1775514600	28.7639	1.07	3.88	28.61	28.905	28.6	8372
1775169000	27.69	-0.46	-1.63	27.27	27.79	27.18	5493
1775082600	28.15	0.25	0.91	28.18	28.34	27.9932	6895
1774996200	27.8952	0.55	1.99	27.47	28.07	27.385	18178
1774909800	27.35	-0.74	-2.63	27.92	27.92	27.28	8416
1774650600	28.09	-1.01	-3.46	28.4	28.4	27.92	13057
1774564200	29.0954	-0.78	-2.59	29.43	29.43	28.98	6451
1774477800	29.8705	0.57	1.95	30.04	30.105	29.86	3770
1774391400	29.3	-0.57	-1.90	29.88	29.92	29.28	3060
1774305000	29.8669	0.23	0.79	29.91	30.31	29.78	7027
1774045800	29.6327	-0.01	-0.02	29.81	29.81	29.41	3552
1773959400	29.64	-0.4	-1.33	29.34	29.82	29.16	7872
1773873000	30.04	-1.28	-4.08	30.59	30.59	30	10492
1773786600	31.318	0.47	1.52	30.89	31.34	30.81	8280
1773700200	30.8484	0.99	3.31	30.75	30.92	30.5327	7924
1773441000	29.86	0.28	0.94	30.355	30.52	29.7801	7671
1773354600	29.5807	0.04	0.13	29.34	29.5807	29.24	2435
1773268200	29.5419	0.25	0.86	29.4	29.64	29.36	10636
1773181800	29.29	0.47	1.63	29.62	29.89	29.15	7027
1773095400	28.82	0.34	1.19	28.75	28.97	28.53	5505