Amplify Bitcoin Max Income Covered Call ETF【BAGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8545	-7.93538724861	23.37	23.37	21.295	6224	22.10706053	SP
4	-3.7245	-14.7563391442	25.24	25.24	21.295	6992	23.43725211	SP
12	-7.9945	-27.0908166723	29.51	32.3512	21.295	7365	28.05538306	SP
26	-15.6445	-42.1003767492	37.16	40.8439	21.295	8281	29.99584237	SP
52	-33.6145	-60.9731543624	55.13	60.9006	21.295	9449	42.23776154	SP
156	-29.6345	-57.9364613881	51.15	60.9006	21.295	8626	43.07756694	SP
260	-29.6345	-57.9364613881	51.15	60.9006	21.295	8626	43.07756694	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	21.5155	-0.7	-3.15	21.4	21.5155	21.295	9901
1782772200	22.2155	-0.31	-1.37	22.06	22.2155	21.67	6175
1782513000	22.5239	0.21	0.96	22.08	22.69	22.08	3350
1782426600	22.3091	-0.22	-0.96	23.06	23.06	22	5072
1782340200	22.5248	-0.99	-4.22	23.37	23.37	22.222	6622
1782253800	23.5184	-0.88	-3.61	23.46	23.6	23.45	9327
1782167400	24.3989	0.66	2.77	24.54	24.79	24.35	3710
1781821800	23.7414	-0.53	-2.16	24.27	24.27	23.45	2690
1781735400	24.2666	-0.55	-2.22	24.59	24.965	24.2666	2687
1781649000	24.817	0.1	0.39	24.72	24.817	24.71	1776
1781562600	24.72	0.75	3.13	24.7	24.79	24.67	16054
1781303400	23.9693	0.1	0.42	23.74	24.05	23.74	4694
1781217000	23.8686	0.64	2.77	23.515	23.8686	23.515	2020
1781130600	23.2252	-0.01	-0.04	23.08	23.4	23.08	1542
1781044200	23.235	-0.56	-2.35	23.41	23.41	22.78	14267
1780957800	23.7939	1.35	6.03	23.79	24.08	23.75	8239
1780698600	22.4403	-1.45	-6.07	23.28	23.28	21.95	10422
1780612200	23.89	-0.69	-2.81	23.77	24.15	23.62	13744
1780525800	24.58	-0.69	-2.73	25.24	25.24	24.54	10548
1780439400	25.27	-1.77	-6.53	26.06	26.06	24.96	23599
1780353000	27.035	-0.87	-3.11	27.19	27.23	26.7614	16132
1780093800	27.9033	0.07	0.24	27.73	28.06	27.52	7406
1780007400	27.8375	-1.4	-4.78	27.75	27.89	27.5499	7258
1779921000	29.2343	-0.43	-1.46	29.25	29.405	29.17	13050
1779834600	29.6678	0.1	0.33	30.03	30.34	29.6	11029
1779489000	29.5707	-0.75	-2.47	30.15	30.15	29.5707	3609
1779402600	30.3193	0.05	0.16	30.13	30.38	29.99	3897
1779316200	30.27	0.38	1.26	30.1	30.27	30.03	5471
1779229800	29.8928	-0.02	-0.06	29.79	29.98	29.689	3109
1779143400	29.9111	-0.95	-3.08	30.02	30.047	29.6401	10943
1778884200	30.8614	-0.94	-2.95	31.16	31.16	30.8614	3310
1778797800	31.7989	0.77	2.47	31.19	31.87	31.15	11754
1778711400	31.033	-0.42	-1.35	31.19	31.19	30.77	4458
1778625000	31.4572	-0.55	-1.72	31.43	31.47	31.22	5975
1778538600	32.0081	0.78	2.49	31.65	32.0081	31.6	8750
1778279400	31.2303	0.06	0.20	31.03	31.28	30.98	7245
1778193000	31.1684	-0.52	-1.64	31.43	31.43	31.02	5171
1778106600	31.6875	-0.11	-0.35	31.89	31.89	31.59	12005
1778020200	31.8001	0.16	0.52	31.77	31.81	31.7234	5940
1777933800	31.6352	0.4	1.29	31.4	31.6352	31.36	10660
1777674600	31.2337	0.72	2.35	31.17	31.31	31.13	13609
1777588200	30.5159	0.41	1.36	30.42	30.55	30.4	7567
1777501800	30.1079	-1.37	-4.36	30.685	30.685	30.1079	3128
1777415400	31.48	-0.1	-0.33	31.435	31.48	31.195	8310
1777329000	31.5836	-0.38	-1.18	32	32.18	31.5836	13507
1777069800	31.96	-0.03	-0.09	32.14	32.229999	31.9	11701
1776983400	31.99	-0.36	-1.12	31.91	32.24	31.75	10256
1776897000	32.3512	1.63	5.31	31.98	32.3512	31.98	4127
1776810600	30.7189	-0.48	-1.54	31.07	31.22	30.7189	6901
1776724200	31.1992	-0.27	-0.85	30.78	31.1992	30.6544	6057
1776465000	31.466	0.73	2.37	31.18	31.54	31.15	4806
1776378600	30.738	0.15	0.48	30.52	30.738	30.1362	1905
1776292200	30.5907	0.28	0.93	30.38	30.5907	30.2	3064
1776205800	30.3101	0.21	0.70	30.27	30.32	30.21	2395
1776119400	30.1	0.17	0.58	29.475	30.13	29.455	4877
1775860200	29.9266	0.33	1.10	29.63	29.9266	29.6	3176
1775773800	29.6	0.28	0.94	29.26	29.7	29.2483	5932
1775687400	29.3248	0.78	2.72	29.51	29.51	29.215	2243
1775601000	28.5484	-0.22	-0.75	28.32	28.5484	28.065	3967
1775514600	28.7639	1.07	3.88	28.61	28.905	28.6	8372
1775169000	27.69	-0.46	-1.63	27.27	27.79	27.18	5493
1775082600	28.15	0.25	0.91	28.18	28.34	27.9932	6895