Yieldmax Baba Option Income Strategy ETF【BABO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-2.85110876452	9.47	9.9599	9.0601	45168	9.50708497	SP
4	-1.24	-11.877394636	10.44	11.02	9.0601	48334	9.94811911	SP
12	-2.17	-19.0853122252	11.37	11.42	9.0601	43876	10.29656612	SP
26	-5.15	-35.8885017422	14.35	15.15	9.0601	58580	12.13216606	SP
52	-6.92	-42.9280397022	16.12	19.9997	9.0601	78539	14.80097699	SP
156	-11.14	-54.7689282203	20.34	25.5299	9.0601	70775	16.82687751	SP
260	-11.14	-54.7689282203	20.34	25.5299	9.0601	70775	16.82687751	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	9.1	-0.36	-3.81	9.46	9.465	9.0601	48694
1780612200	9.4603	-0.15	-1.56	9.5	9.5515	9.4601	19079
1780525800	9.61	-0.15	-1.54	9.71	9.71	9.58	31959
1780439400	9.76	0.29	3.06	9.8	9.9599	9.76	76217
1780353000	9.47	0.08	0.85	9.47	9.5189	9.38	49893
1780093800	9.39	-0.16	-1.68	9.4	9.46	9.34	72426
1780007400	9.55	-0.18	-1.88	9.49	9.55	9.34	65770
1779921000	9.7334	-0.07	-0.68	9.6	9.78	9.6	19681
1779834600	9.8	-0.01	-0.10	9.8	9.84	9.785	26004
1779489000	9.81	-0.12	-1.21	9.69	9.865	9.6	111036
1779402600	9.93	-0.27	-2.65	9.89	9.975	9.73	55262
1779316200	10.2002	0	0.00	10.31	10.31	10.1	8377
1779229800	10.2	0.09	0.86	10.08	10.27	10.08	23048
1779143400	10.1131	0.09	0.93	10.07	10.18	10.06	24529
1778884200	10.02	-0.63	-5.92	10.34	10.34	10.01	58758
1778797800	10.65	-0.3	-2.74	10.52	10.78	10.5	30642
1778711400	10.95	0.7	6.83	10.11	11.02	10	123383
1778625000	10.25	-0.13	-1.24	10.33	10.33	10.18	18394
1778538600	10.3786	-0.22	-2.04	10.44	10.49	10.355	55202
1778279400	10.5946	-0.07	-0.62	10.71	10.86	10.56	35220
1778193000	10.6608	-0.16	-1.47	10.79	10.8699	10.65	33789
1778106600	10.82	0.52	5.05	10.48	10.85	10.48	67002
1778020200	10.3002	-0.07	-0.67	10.35	10.44	10.3	39190
1777933800	10.37	0.13	1.27	10.3	10.505	10.3	29780
1777674600	10.24	-0.02	-0.15	10.29	10.34	10.2104	28346
1777588200	10.2558	0.03	0.25	10.2	10.275	10.07	17329
1777501800	10.2303	-0.01	-0.07	10.36	10.36	10.2	13195
1777415400	10.2371	-0.09	-0.90	10.2	10.2371	10.16	20769
1777329000	10.33	-0.2	-1.92	10.32	10.4399	10.32	43115
1777069800	10.5321	0.26	2.55	10.44	10.58	10.37	52394
1776983400	10.27	-0.42	-3.93	10.51	10.51	10.135	69424
1776897000	10.69	0.05	0.47	10.67	10.77	10.66	37314
1776810600	10.64	-0.3	-2.74	10.92	10.92	10.52	45931
1776724200	10.94	-0.06	-0.55	10.92	11.01	10.88	35013
1776465000	11	0.15	1.38	11	11.18	10.955	46556
1776378600	10.85	0.2	1.91	10.81	11.01	10.68	63659
1776292200	10.6471	0.11	1.02	10.58	10.65	10.54	30395
1776205800	10.54	0.22	2.13	10.42	10.6	10.35	48764
1776119400	10.32	0.1	0.98	10.24	10.34	10.16	34925
1775860200	10.22	-0.09	-0.87	10.31	10.37	10.22	38678
1775773800	10.3101	0.01	0.10	10.14	10.3101	10.14	22500
1775687400	10.3	0.4	4.04	10.39	10.4	10.2501	42889
1775601000	9.9	-0.18	-1.79	10	10.07	9.7899999	48506
1775514600	10.08	0.02	0.20	10.28	10.28	10.055	39449
1775169000	10.06	-0.22	-2.14	9.94	10.1	9.9271999	20082
1775082600	10.28	-0.09	-0.87	10.26	10.39	10.23	33268
1774996200	10.37	0.27	2.67	10.09	10.37	10.09	22573
1774909800	10.1	-0.03	-0.30	10.15	10.22	10.09	49015
1774650600	10.13	-0.22	-2.13	10.18	10.28	10.12	22635
1774564200	10.35	-0.29	-2.71	10.47	10.47	10.29	26887
1774477800	10.6385	0.27	2.59	10.57	10.654	10.56	51076
1774391400	10.37	-0.06	-0.58	10.27	10.4	10.27	22286
1774305000	10.43	0.29	2.86	10.26	10.47	10.21	155208
1774045800	10.14	-0.17	-1.65	10.42	10.42	10.14	50429
1773959400	10.31	-0.86	-7.70	10.42	10.5	10.0181	62470
1773873000	11.17	-0.12	-1.06	11.42	11.42	11.11	26115
1773786600	11.29	0.03	0.24	11.3	11.355	11.2205	51389
1773700200	11.263	0.11	1.01	11.37	11.385	11.251	48894
1773441000	11.15	0.09	0.81	11.1	11.23	11.1	39309
1773354600	11.06	-0.19	-1.72	11.08	11.105	11.04	16866
1773268200	11.253	-0.01	-0.06	11.26	11.26	11.2	15954
1773181800	11.26	0.26	2.36	11.18	11.4	11.141	19053
1773095400	11	0.13	1.20	10.8	11	10.74	30223