Hot Features
プレミアム
Yieldmax Baba Option Income Strategy ETF (BABO)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -2.4765729585 | 7.47 | 7.54 | 7 | 42515 | 7.29756379 | SP |
| 4 | -2.215 | -23.3157894737 | 9.5 | 9.5515 | 7 | 41311 | 8.17300712 | SP |
| 12 | -2.855 | -28.1558185404 | 10.14 | 11.18 | 7 | 42910 | 9.61221295 | SP |
| 26 | -6.335 | -46.5124816446 | 13.62 | 15.15 | 7 | 56637 | 11.51506769 | SP |
| 52 | -7.985 | -52.2920759659 | 15.27 | 19.9997 | 7 | 76093 | 14.50204252 | SP |
| 156 | -13.055 | -64.1838741396 | 20.34 | 25.5299 | 7 | 69620 | 16.6611873 | SP |
| 260 | -13.055 | -64.1838741396 | 20.34 | 25.5299 | 7 | 69620 | 16.6611873 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782945000 | 7.45 | 0.11 | 1.46 | 7.3 | 7.54 | 7.3 | 41384 |
| 1782858600 | 7.3425 | 0.04 | 0.58 | 7.28 | 7.39 | 7.2378 | 20775 |
| 1782772200 | 7.3 | 0.07 | 0.97 | 7.3 | 7.3794 | 7.23 | 30685 |
| 1782513000 | 7.23 | -0.02 | -0.21 | 7.05 | 7.2901 | 7 | 68214 |
| 1782426600 | 7.245 | -0.43 | -5.54 | 7.47 | 7.47 | 7.225 | 51517 |
| 1782340200 | 7.67 | -0.16 | -2.04 | 7.78 | 7.78 | 7.6 | 43753 |
| 1782253800 | 7.83 | -0.19 | -2.37 | 7.84 | 7.91 | 7.79 | 60499 |
| 1782167400 | 8.02 | -0.12 | -1.47 | 8.14 | 8.14 | 7.94 | 53806 |
| 1781821800 | 8.14 | -0.12 | -1.45 | 8.15 | 8.15 | 8.0498999 | 31864 |
| 1781735400 | 8.26 | -0.2 | -2.36 | 8.35 | 8.45 | 8.23 | 38608 |
| 1781649000 | 8.46 | -0.09 | -1.05 | 8.34 | 8.48 | 8.34 | 29002 |
| 1781562600 | 8.55 | 0 | 0.00 | 8.58 | 8.6111 | 8.53 | 28650 |
| 1781303400 | 8.55 | -0.03 | -0.37 | 8.49 | 8.56 | 8.46 | 30034 |
| 1781217000 | 8.5814 | -0.21 | -2.37 | 8.48 | 8.5894999 | 8.38 | 47580 |
| 1781130600 | 8.7899999 | -0.29 | -3.17 | 8.83 | 8.99 | 8.76 | 42588 |
| 1781044200 | 9.078 | -0 | -0.02 | 9.11 | 9.23 | 8.981 | 57993 |
| 1780957800 | 9.08 | -0.02 | -0.22 | 9.17 | 9.24 | 9.0601 | 40183 |
| 1780698600 | 9.1 | -0.36 | -3.81 | 9.46 | 9.465 | 9.0601 | 48694 |
| 1780612200 | 9.4603 | -0.15 | -1.56 | 9.5 | 9.5515 | 9.4601 | 19079 |
| 1780525800 | 9.61 | -0.15 | -1.54 | 9.71 | 9.71 | 9.58 | 31959 |
| 1780439400 | 9.76 | 0.29 | 3.06 | 9.8 | 9.9599 | 9.76 | 76217 |
| 1780353000 | 9.47 | 0.08 | 0.85 | 9.47 | 9.5189 | 9.38 | 49893 |
| 1780093800 | 9.39 | -0.16 | -1.68 | 9.4 | 9.46 | 9.34 | 72426 |
| 1780007400 | 9.55 | -0.18 | -1.88 | 9.49 | 9.55 | 9.34 | 65770 |
| 1779921000 | 9.7334 | -0.07 | -0.68 | 9.6 | 9.78 | 9.6 | 19681 |
| 1779834600 | 9.8 | -0.01 | -0.10 | 9.8 | 9.84 | 9.785 | 26004 |
| 1779489000 | 9.81 | -0.12 | -1.21 | 9.69 | 9.865 | 9.6 | 111036 |
| 1779402600 | 9.93 | -0.27 | -2.65 | 9.89 | 9.975 | 9.73 | 55262 |
| 1779316200 | 10.2002 | 0 | 0.00 | 10.31 | 10.31 | 10.1 | 8377 |
| 1779229800 | 10.2 | 0.09 | 0.86 | 10.08 | 10.27 | 10.08 | 23048 |
| 1779143400 | 10.1131 | 0.09 | 0.93 | 10.07 | 10.18 | 10.06 | 24529 |
| 1778884200 | 10.02 | -0.63 | -5.92 | 10.34 | 10.34 | 10.01 | 58758 |
| 1778797800 | 10.65 | -0.3 | -2.74 | 10.52 | 10.78 | 10.5 | 30642 |
| 1778711400 | 10.95 | 0.7 | 6.83 | 10.11 | 11.02 | 10 | 123383 |
| 1778625000 | 10.25 | -0.13 | -1.24 | 10.33 | 10.33 | 10.18 | 18394 |
| 1778538600 | 10.3786 | -0.22 | -2.04 | 10.44 | 10.49 | 10.355 | 55202 |
| 1778279400 | 10.5946 | -0.07 | -0.62 | 10.71 | 10.86 | 10.56 | 35220 |
| 1778193000 | 10.6608 | -0.16 | -1.47 | 10.79 | 10.8699 | 10.65 | 33789 |
| 1778106600 | 10.82 | 0.52 | 5.05 | 10.48 | 10.85 | 10.48 | 67002 |
| 1778020200 | 10.3002 | -0.07 | -0.67 | 10.35 | 10.44 | 10.3 | 39190 |
| 1777933800 | 10.37 | 0.13 | 1.27 | 10.3 | 10.505 | 10.3 | 29780 |
| 1777674600 | 10.24 | -0.02 | -0.15 | 10.29 | 10.34 | 10.2104 | 28346 |
| 1777588200 | 10.2558 | 0.03 | 0.25 | 10.2 | 10.275 | 10.07 | 17329 |
| 1777501800 | 10.2303 | -0.01 | -0.07 | 10.36 | 10.36 | 10.2 | 13195 |
| 1777415400 | 10.2371 | -0.09 | -0.90 | 10.2 | 10.2371 | 10.16 | 20769 |
| 1777329000 | 10.33 | -0.2 | -1.92 | 10.32 | 10.4399 | 10.32 | 43115 |
| 1777069800 | 10.5321 | 0.26 | 2.55 | 10.44 | 10.58 | 10.37 | 52394 |
| 1776983400 | 10.27 | -0.42 | -3.93 | 10.51 | 10.51 | 10.135 | 69424 |
| 1776897000 | 10.69 | 0.05 | 0.47 | 10.67 | 10.77 | 10.66 | 37314 |
| 1776810600 | 10.64 | -0.3 | -2.74 | 10.92 | 10.92 | 10.52 | 45931 |
| 1776724200 | 10.94 | -0.06 | -0.55 | 10.92 | 11.01 | 10.88 | 35013 |
| 1776465000 | 11 | 0.15 | 1.38 | 11 | 11.18 | 10.955 | 46556 |
| 1776378600 | 10.85 | 0.2 | 1.91 | 10.81 | 11.01 | 10.68 | 63659 |
| 1776292200 | 10.6471 | 0.11 | 1.02 | 10.58 | 10.65 | 10.54 | 30395 |
| 1776205800 | 10.54 | 0.22 | 2.13 | 10.42 | 10.6 | 10.35 | 48764 |
| 1776119400 | 10.32 | 0.1 | 0.98 | 10.24 | 10.34 | 10.16 | 34925 |
| 1775860200 | 10.22 | -0.09 | -0.87 | 10.31 | 10.37 | 10.22 | 38678 |
| 1775773800 | 10.3101 | 0.01 | 0.10 | 10.14 | 10.3101 | 10.14 | 22500 |
| 1775687400 | 10.3 | 0.4 | 4.04 | 10.39 | 10.4 | 10.2501 | 42889 |
| 1775601000 | 9.9 | -0.18 | -1.79 | 10 | 10.07 | 9.7899999 | 48506 |
| 1775514600 | 10.08 | 0.02 | 0.20 | 10.28 | 10.28 | 10.055 | 39449 |
| 1775169000 | 10.06 | -0.22 | -2.14 | 9.94 | 10.1 | 9.9271999 | 20082 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
