Yieldmax Baba Option Income Strategy ETF【BABO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.18315018315	21.84	22.0104	20.1972	64410	21.19013287	SP
4	0.11	0.5071461503	21.69	24	19.63	149213	21.98578521	SP
12	4.8	28.2352941176	17	24	15.9604	78703	20.60989862	SP
26	1.44	7.07269155206	20.36	25.5299	15.9604	65571	20.61053986	SP
52	1.46	7.17797443461	20.34	25.5299	15.9604	58956	20.60947834	SP
156	1.46	7.17797443461	20.34	25.5299	15.9604	58956	20.60947834	SP
260	1.46	7.17797443461	20.34	25.5299	15.9604	58956	20.60947834	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741991400	21.68	0.34	1.59	21.56	21.749	21.494	51314
1741905000	21.34	0.19	0.90	20.68	21.5	20.68	44327
1741818600	21.15	-0.23	-1.08	21.38	21.38	20.78	39215
1741732200	21.38	0.93	4.55	21.12	21.61	20.955	39140
1741645800	20.45	-1.12	-5.19	21	21.29	20.1972	78447
1741390200	21.57	0.16	0.75	21.84	22.0104	21.4	116732
1741303800	21.41	-0.09	-0.42	21.8	21.94	21.16	45841
1741217400	21.5	1.33	6.59	20.65	21.59	20.65	89254
1741131000	20.17	-0.09	-0.44	20.17	20.43	19.63	78199
1741044600	20.26	-0.3	-1.46	20.95	20.95	20.1301	78231
1740785400	20.56	-0.53	-2.51	20.38	20.7	20.15	187268
1740699000	21.09	-2.48	-10.52	21.3	21.473	20.9496	95490
1740612600	23.57	1.22	5.46	23.4	23.79	23.2	416264
1740526200	22.35	0.75	3.47	22	22.57	21.9106	101868
1740439800	21.6	-2.15	-9.05	22.86	22.86	21.57	674062
1740180600	23.75	0.9	3.94	23.67	24	23.4394	61493
1740094200	22.8487	1.05	4.81	23.36	23.85	22.16	522176
1740007800	21.8009	-0.13	-0.61	21.86	22.0299	21.67176	30054
1739921400	21.9355	0.38	1.75	22.19	22.19	21.835	59271
1739575800	21.5572	0.72	3.44	21.69	21.725	21.1514	73531
1739489400	20.84	0.21	1.02	20.07	20.84	20.07	37876
1739403000	20.6294	0.67	3.35	20.14	20.79	20.14	41169
1739316600	19.96	0.26	1.32	19.95	20.27	19.7	32245
1739230200	19.7	0.83	4.40	19.13	19.7785	19.13	55354
1738971000	18.87	0.4	2.17	18.97	19.3209	18.87	22890
1738884600	18.47	0.22	1.19	18.41	18.69	18.41	14938
1738798200	18.2527	-0.44	-2.33	18.42	18.64	18.23	32068
1738711800	18.688	0.64	3.53	18.46	18.81	18.33	22673
1738625400	18.05	0.04	0.22	17.65	18.51	17.65	23779
1738366200	18.01	-0.59	-3.17	18.44	18.55	17.9803	37505
1738279800	18.6	0.26	1.42	18.09	18.7213	17.9948	88224
1738193400	18.34	0.12	0.66	18.55	18.9269	18.34	79798
1738107000	18.22	0.86	4.95	17.49	18.3199	17.43	111399
1738020600	17.36	0.15	0.87	17.5	17.5648	17.285	22082
1737761400	17.21	0.33	1.95	17	17.2389	16.993	59199
1737675000	16.8808	0	0.00	16.8808	16.8808	16.8808	0
1737588600	16.8808	0.16	0.96	16.629999	16.952	16.6121	18437
1737502200	16.719999	0.11	0.66	16.88	16.88	16.695	75381
1737156600	16.61	0.23	1.39	16.59	16.7462	16.559999	33717
1737070200	16.3822	0.03	0.20	16.36	16.41	16.29	5088
1736983800	16.35	0.15	0.93	16.239999	16.41	16.239999	13778
1736897400	16.2	0.15	0.93	16.27	16.3	16.186	7959
1736811000	16.05	0.05	0.31	15.99	16.0991	15.9604	8368
1736551800	16	-0.58	-3.51	16.16	16.3	15.98	36183
1736379000	16.5818	-0.11	-0.66	16.4342	16.61	16.43	12124
1736292600	16.692799	-0.15	-0.86	16.66	16.78	16.629999	14941
1736206200	16.838	0	0.00	16.93	17.07	16.805	35231
1735947000	16.8379	-0.36	-2.11	16.77	16.84	16.7325	20720
1735860600	17.2005	0.01	0.06	17.15	17.265	17.1	35976
1735687800	17.19	0.14	0.84	17.16	17.3	17.14	20301
1735601400	17.0461	-0.18	-1.07	17.11	17.14	16.9585	30695
1735342200	17.23	-0.18	-1.03	17.1405	17.24	17.0505	22916
1735255800	17.41	-0.06	-0.34	17.52	17.55	17.36	42770
1735077840	17.47	-0.05	-0.29	17.49	17.515	17.41	13172
1734996600	17.52	0.5	2.94	17.09	17.52	17.09	255869
1734737400	17.02	-0.39	-2.23	17	17.1191	16.96	19801
1734651000	17.4084	-0.11	-0.64	17.55	17.58	17.4084	14732
1734564600	17.5197	-0.4	-2.23	17.82	17.91	17.5	55705
1734478200	17.92	0.28	1.59	17.66	17.99	17.61	16400
1734391800	17.64	-0.34	-1.89	17.76	17.8382	17.64	46111