Allianzim US Large Cap Buffer10 Jul ETF【AZAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698600	27.7543	27.7543	27.7543	27.7543
1780612200	27.7543	27.7543	27.7543	27.7543
1780525800	27.7543	27.7543	27.7543	27.7543
1780439400	27.7543	27.7543	27.7543	27.7543
1780353000	27.7543	27.7543	27.7543	27.7543
1780093800	27.7543	27.7543	27.7543	27.7543
1780007400	27.7543	27.7543	27.7543	27.7543
1779921000	27.7543	27.7543	27.7543	27.7543
1779834600	27.7543	27.7543	27.7543	27.7543
1779489000	27.7543	27.7543	27.7543	27.7543
1779402600	27.7543	27.7543	27.7543	27.7543
1779316200	27.7543	27.7543	27.7543	27.7543
1779229800	27.7543	27.7543	27.7543	27.7543
1779143400	27.7543	27.7543	27.7543	27.7543
1778884200	27.7543	27.7543	27.7543	27.7543
1778797800	27.7543	27.7543	27.7543	27.7543
1778711400	27.7543	27.7543	27.7543	27.7543
1778625000	27.7543	27.7543	27.7543	27.7543
1778538600	27.7543	27.7543	27.7543	27.7543
1778279400	27.7543	27.7543	27.7543	27.7543
1778193000	27.7543	27.7543	27.7543	27.7543
1778106600	27.7543	27.7543	27.7543	27.7543
1778020200	27.7543	27.7543	27.7543	27.7543
1777933800	27.7543	27.7543	27.7543	27.7543
1777674600	27.7543	27.7543	27.7543	27.7543
1777588200	27.7543	27.7543	27.7543	27.7543
1777501800	27.7543	27.7543	27.7543	27.7543
1777415400	27.7543	27.7543	27.7543	27.7543
1777329000	27.7543	27.7543	27.7543	27.7543
1777069800	27.7543	27.7543	27.7543	27.7543
1776983400	27.7543	27.7543	27.7543	27.7543
1776897000	27.7543	27.7543	27.7543	27.7543
1776810600	27.7543	27.7543	27.7543	27.7543
1776724200	27.7543	27.7543	27.7543	27.7543
1776465000	27.7543	27.7543	27.7543	27.7543
1776378600	27.7543	27.7543	27.7543	27.7543
1776292200	27.7543	27.7543	27.7543	27.7543
1776205800	27.7543	27.7543	27.7543	27.7543
1776119400	27.7543	27.7543	27.7543	27.7543
1775860200	27.7543	27.7543	27.7543	27.7543
1775773800	27.7543	27.7543	27.7543	27.7543
1775687400	27.7543	27.7543	27.7543	27.7543
1775601000	27.7543	27.7543	27.7543	27.7543
1775514600	27.7543	27.7543	27.7543	27.7543
1775169000	27.7543	27.7543	27.7543	27.7543
1775082600	27.7543	27.7543	27.7543	27.7543
1774996200	27.7543	27.7543	27.7543	27.7543
1774909800	27.7543	27.7543	27.7543	27.7543
1774650600	27.7543	27.7543	27.7543	27.7543
1774564200	27.7543	27.7543	27.7543	27.7543
1774477800	27.7543	27.7543	27.7543	27.7543
1774391400	27.7543	27.7543	27.7543	27.7543
1774305000	27.7543	27.7543	27.7543	27.7543
1774045800	27.7543	27.7543	27.7543	27.7543
1773959400	27.7543	27.7543	27.7543	27.7543
1773873000	27.7543	27.7543	27.7543	27.7543
1773786600	27.7543	27.7543	27.7543	27.7543
1773700200	27.7543	27.7543	27.7543	27.7543
1773441000	27.7543	27.7543	27.7543	27.7543
1773354600	27.7543	27.7543	27.7543	27.7543
1773268200	27.7543	27.7543	27.7543	27.7543
1773181800	27.7543	27.7543	27.7543	27.7543
1773095400	27.7543	27.7543	27.7543	27.7543