Alexco Resource Corp【AXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698600	0.4454	0.4454	0.4454	0.4454
1780612200	0.4454	0.4454	0.4454	0.4454
1780525800	0.4454	0.4454	0.4454	0.4454
1780439400	0.4454	0.4454	0.4454	0.4454
1780353000	0.4454	0.4454	0.4454	0.4454
1780093800	0.4454	0.4454	0.4454	0.4454
1780007400	0.4454	0.4454	0.4454	0.4454
1779921000	0.4454	0.4454	0.4454	0.4454
1779834600	0.4454	0.4454	0.4454	0.4454
1779489000	0.4454	0.4454	0.4454	0.4454
1779402600	0.4454	0.4454	0.4454	0.4454
1779316200	0.4454	0.4454	0.4454	0.4454
1779229800	0.4454	0.4454	0.4454	0.4454
1779143400	0.4454	0.4454	0.4454	0.4454
1778884200	0.4454	0.4454	0.4454	0.4454
1778797800	0.4454	0.4454	0.4454	0.4454
1778711400	0.4454	0.4454	0.4454	0.4454
1778625000	0.4454	0.4454	0.4454	0.4454
1778538600	0.4454	0.4454	0.4454	0.4454
1778279400	0.4454	0.4454	0.4454	0.4454
1778193000	0.4454	0.4454	0.4454	0.4454
1778106600	0.4454	0.4454	0.4454	0.4454
1778020200	0.4454	0.4454	0.4454	0.4454
1777933800	0.4454	0.4454	0.4454	0.4454
1777674600	0.4454	0.4454	0.4454	0.4454
1777588200	0.4454	0.4454	0.4454	0.4454
1777501800	0.4454	0.4454	0.4454	0.4454
1777415400	0.4454	0.4454	0.4454	0.4454
1777329000	0.4454	0.4454	0.4454	0.4454
1777069800	0.4454	0.4454	0.4454	0.4454
1776983400	0.4454	0.4454	0.4454	0.4454
1776897000	0.4454	0.4454	0.4454	0.4454
1776810600	0.4454	0.4454	0.4454	0.4454
1776724200	0.4454	0.4454	0.4454	0.4454
1776465000	0.4454	0.4454	0.4454	0.4454
1776378600	0.4454	0.4454	0.4454	0.4454
1776292200	0.4454	0.4454	0.4454	0.4454
1776205800	0.4454	0.4454	0.4454	0.4454
1776119400	0.4454	0.4454	0.4454	0.4454
1775860200	0.4454	0.4454	0.4454	0.4454
1775773800	0.4454	0.4454	0.4454	0.4454
1775687400	0.4454	0.4454	0.4454	0.4454
1775601000	0.4454	0.4454	0.4454	0.4454
1775514600	0.4454	0.4454	0.4454	0.4454
1775169000	0.4454	0.4454	0.4454	0.4454
1775082600	0.4454	0.4454	0.4454	0.4454
1774996200	0.4454	0.4454	0.4454	0.4454
1774909800	0.4454	0.4454	0.4454	0.4454
1774650600	0.4454	0.4454	0.4454	0.4454
1774564200	0.4454	0.4454	0.4454	0.4454
1774477800	0.4454	0.4454	0.4454	0.4454
1774391400	0.4454	0.4454	0.4454	0.4454
1774305000	0.4454	0.4454	0.4454	0.4454
1774045800	0.4454	0.4454	0.4454	0.4454
1773959400	0.4454	0.4454	0.4454	0.4454
1773873000	0.4454	0.4454	0.4454	0.4454
1773786600	0.4454	0.4454	0.4454	0.4454
1773700200	0.4454	0.4454	0.4454	0.4454
1773441000	0.4454	0.4454	0.4454	0.4454
1773354600	0.4454	0.4454	0.4454	0.4454
1773268200	0.4454	0.4454	0.4454	0.4454
1773181800	0.4454	0.4454	0.4454	0.4454
1773095400	0.4454	0.4454	0.4454	0.4454
1772839800	0.4454	0.4454	0.4454	0.4454