Avantis Shortterm Fixed Income ETF【AVSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.257510729614	46.6	46.72	46.534	26437	46.59982139	SP
4	0.06	0.128589798543	46.66	46.72	46.37	40488	46.52941278	SP
12	0.54	1.16933737549	46.18	46.72	45.9322	42376	46.35543133	SP
26	-0.44	-0.932994062765	47.16	47.16	45.9322	61595	46.50762861	SP
52	0.44	0.9507346586	46.28	47.18	45.6606	51575	46.48873471	SP
156	-0.68	-1.43459915612	47.4	51.16	45.14	35146	46.28743452	SP
260	-3.3	-6.59736105558	50.02	52.17	45.14	26123	46.56874254	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201000	46.72	0.14	0.30	46.65	46.72	46.65	24473
1743114600	46.58	0.01	0.02	46.57	46.6	46.56	28647
1743028200	46.57	-0.05	-0.10	46.58	46.58	46.55	16701
1742941800	46.615	0.05	0.12	46.59	46.62	46.58	23106
1742855400	46.56	-0.07	-0.15	46.6	46.6	46.534	17259
1742596200	46.63	0.03	0.06	46.6	46.68	46.6	46471
1742509800	46.6	-0.01	-0.02	46.67	46.67	46.6	27714
1742423400	46.61	0.11	0.24	46.5	46.61	46.4695	26399
1742337000	46.5	0.05	0.11	46.43	46.52	46.43	35624
1742250600	46.4505	0.01	0.01	46.47	46.5108	46.45	17126
1741991400	46.445	-0.05	-0.10	46.48	46.49	46.445	22173
1741905000	46.49	0.04	0.09	46.38	46.4997	46.37	219966
1741818600	46.45	-0.05	-0.10	46.46	46.469	46.43	34026
1741732200	46.4985	-0.08	-0.17	46.58	46.58	46.4833	53912
1741645800	46.5762	0.11	0.23	46.56	46.6054	46.533625	42606
1741390200	46.47	-0.03	-0.07	46.55	46.568	46.4296	26603
1741303800	46.5046	0.02	0.05	46.46	46.52	46.4415	36120
1741217400	46.48	-0.09	-0.18	46.6	46.61	46.4667	41643
1741131000	46.565	0.01	0.02	46.59	46.66	46.5362	37578
1741044600	46.555	-0.15	-0.31	46.47	46.5682	46.47	30664
1740785400	46.7	0.09	0.19	46.66	46.7	46.6352	25428
1740699000	46.6094	-0.01	-0.02	46.57	46.61	46.5664	24137
1740612600	46.62	0.03	0.06	46.54	46.63	46.54	16729
1740526200	46.59	0.11	0.24	46.55	46.59	46.541	47687
1740439800	46.48	0.05	0.11	46.38	46.48	46.38	46409
1740180600	46.4303	0.1	0.22	46.35	46.445	46.35	63330
1740094200	46.33	0.02	0.04	46.34	46.35	46.32	35323
1740007800	46.31	0.04	0.09	46.24	46.32	46.24	21681
1739921400	46.268	-0.06	-0.13	46.25	46.3187	46.25	54776
1739575800	46.33	0.09	0.18	46.32	46.37	46.3007	48152
1739489400	46.245	0.11	0.24	46.19	46.26	46.19	26518
1739403000	46.135	-0.1	-0.22	46.09	46.14	46.09	16910
1739316600	46.235	-0.01	-0.01	46.18	46.24	46.18	21710
1739230200	46.24	0.02	0.04	46.26	46.28	46.2317	20935
1738971000	46.2195	-0.07	-0.15	46.26	46.26	46.2127	14787
1738884600	46.29	-0.04	-0.09	46.31	46.32	46.28	60782
1738798200	46.33	0.06	0.14	46.38	46.38	46.2928	69438
1738711800	46.265	0.05	0.10	46.27	46.29	46.2008	63993
1738625400	46.22	-0.19	-0.41	46.25	46.27	46.185	41297
1738366200	46.41	0	0.00	46.38	46.44	46.36	59405
1738279800	46.41	0.04	0.09	46.39	46.42	46.375	47887
1738193400	46.3682	0.01	0.02	46.41	46.41	46.32	39078
1738107000	46.36	-0.03	-0.05	46.36	46.375	46.33	51602
1738020600	46.385	0.13	0.27	46.33	46.39	46.33	28584
1737761400	46.26	0.07	0.15	46.24	46.3	46.23	90799
1737675000	46.19	0	0.00	46.19	46.19	46.19	0
1737588600	46.19	-0.08	-0.17	46.28	46.28	46.19	67258
1737502200	46.27	0.07	0.15	46.25	46.27	46.2301	55275
1737156600	46.201	-0.01	-0.01	46.21	46.24	46.197	26091
1737070200	46.2072	0.04	0.09	46.11	46.23	46.11	26451
1736983800	46.165	0.19	0.41	46.18	46.18	46.13	62127
1736897400	45.975	0.02	0.03	45.99	45.99	45.96	88326
1736811000	45.96	-0.02	-0.04	46	46	45.9322	41786
1736551800	45.98	-0.14	-0.30	46.04	46.05	45.96	37213
1736379000	46.119	0.02	0.04	46.1	46.1299	46.08	53803
1736292600	46.1	-0.05	-0.11	46.11	46.11	46.0624	32995
1736206200	46.15	0	0.00	46.16	46.165	46.125	24555
1735947000	46.15	-0.01	-0.02	46.18	46.18	46.134	35448
1735860600	46.16	0.02	0.04	46.13	46.2132	46.13	19646
1735687800	46.14	0.01	0.01	46.18	46.1869	46.105	63947
1735601400	46.135	0.1	0.23	46.13	46.15	46.12	26305