Avantis Shortterm Fixed Income ETF【AVSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-0.364181662382	46.68	46.71	46.49	42013	46.62941432	SP
4	-0.18	-0.385521524952	46.69	46.71	46.38	44757	46.58244692	SP
12	-0.29	-0.619658119658	46.8	46.92	46.38	89889	46.74962605	SP
26	-0.6	-1.27361494375	47.11	47.38	46.38	90058	46.9509746	SP
52	-0.22	-0.470789642628	46.73	47.38	46.38	65036	46.98505943	SP
156	0.66	1.43947655398	45.85	47.38	45.15	48935	46.62507124	SP
260	-3.529	-7.05249905074	50.039	51.16	45.14	37144	46.66617439	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	46.51	-0.1	-0.21	46.51	46.52	46.49	35430
1780525800	46.6079	-0.04	-0.09	46.66	46.66	46.5803	15458
1780439400	46.65	0.01	0.02	46.68	46.68	46.63	45580
1780353000	46.64	-0.05	-0.11	46.61	46.655	46.6	65147
1780093800	46.69	0.04	0.10	46.68	46.71	46.67	48452
1780007400	46.645	0.02	0.04	46.61	46.66	46.6	31124
1779921000	46.625	0.04	0.08	46.61	46.63	46.6	59672
1779834600	46.5883	0.07	0.14	46.58	46.6	46.56	18858
1779489000	46.521	-0.02	-0.04	46.55	46.62	46.485	71312
1779402600	46.54	0.01	0.02	46.44	46.55	46.44	28071
1779316200	46.529	0.11	0.23	46.4	46.555	46.4	96460
1779229800	46.42	-0.05	-0.11	46.42	46.4399	46.38	25471
1779143400	46.47	0	0.00	46.49	46.515	46.4502	28615
1778884200	46.47	-0.09	-0.20	46.48	46.48	46.46	28431
1778797800	46.5612	-0.03	-0.07	46.66	46.66	46.5612	31030
1778711400	46.595	0.03	0.06	46.57	46.595	46.545	32671
1778625000	46.565	-0.06	-0.12	46.56	46.57	46.5501	74650
1778538600	46.62	-0.08	-0.17	46.69	46.69	46.62	62807
1778279400	46.7	0.08	0.17	46.69	46.7	46.675	51138
1778193000	46.62	-0.06	-0.12	46.72	46.72	46.606	39445
1778106600	46.675	-0.06	-0.13	46.67	46.6987	46.67	107016
1778020200	46.735	0.02	0.05	46.72	46.75	46.72	19821
1777933800	46.71	-0.05	-0.11	46.73	46.73	46.65	40249
1777674600	46.76	0.02	0.04	46.75	46.82	46.75	38050
1777588200	46.74	0.05	0.12	46.73	46.77	46.71	102427
1777501800	46.685	-0.1	-0.20	46.74	46.74	46.68	107739
1777415400	46.78	-0.04	-0.09	46.73	46.785	46.73	37551
1777329000	46.82	-0.03	-0.07	46.82	46.86	46.8	72365
1777069800	46.8526	0.06	0.13	46.8	46.8599	46.79	13518
1776983400	46.79	-0.05	-0.11	46.81	46.85	46.7598	74498
1776897000	46.84	0.05	0.10	46.85	46.86	46.8143	52699
1776810600	46.795	-0.09	-0.18	46.84	46.845	46.795	18682
1776724200	46.88	-0.02	-0.04	46.88	46.89	46.8601	82423
1776465000	46.9	0.11	0.24	46.9	46.92	46.88	123227
1776378600	46.7875	-0.02	-0.05	46.83	46.83	46.7801	29127
1776292200	46.81	-0.02	-0.04	46.8	46.82	46.8	32867
1776205800	46.83	0.05	0.11	46.8	46.8399	46.79	49898
1776119400	46.78	0.07	0.15	46.72	46.795	46.72	59241
1775860200	46.71	-0.05	-0.11	46.76	46.7799	46.71	41294
1775773800	46.76	0.01	0.02	46.73	46.79	46.7006	59182
1775687400	46.75	0.08	0.17	46.8	46.8	46.7122	71717
1775601000	46.6706	-0.14	-0.30	46.61	46.685	46.56	20407
1775514600	46.81	-0.06	-0.12	46.79	46.835	46.77	2062675
1775169000	46.865	0.02	0.05	46.78	46.88	46.78	51163
1775082600	46.84	0.04	0.09	46.8	46.86	46.8	156046
1774996200	46.8	0.09	0.20	46.77	46.84	46.7699	136802
1774909800	46.7051	0.12	0.25	46.69	46.74	46.69	33035
1774650600	46.59	0.05	0.11	46.52	46.62	46.52	101661
1774564200	46.54	-0.17	-0.36	46.62	46.65	46.535	82969
1774477800	46.7089	0.06	0.13	46.71	46.7346	46.695	22754
1774391400	46.6503	-0.08	-0.17	46.62	46.695	46.6001	41107
1774305000	46.7298	0.1	0.21	46.62	46.7565	46.62	50023
1774045800	46.63	-0.14	-0.30	46.68	46.69	46.6	55820
1773959400	46.77	0.01	0.02	46.64	46.795	46.64	60204
1773873000	46.7595	-0.11	-0.23	46.82	46.8494	46.7595	74760
1773786600	46.865	0.05	0.12	46.86	46.88	46.84	45457
1773700200	46.81	0.09	0.18	46.82	46.82	46.77	51447
1773441000	46.725	-0.03	-0.06	46.8	46.82	46.72	43804
1773354600	46.7551	-0.15	-0.32	46.86	46.86	46.7349	105895
1773268200	46.905	-0.11	-0.23	46.96	46.96	46.891	32399
1773181800	47.0147	-0.04	-0.08	47.01	47.07	47	58256
1773095400	47.05	0.04	0.09	46.95	47.05	46.95	66992
1772839800	47.01	-0	-0.00	46.95	47.0599	46.95	33060
1772753400	47.011	-0.23	-0.48	46.99	47.025	46.97	69507