Avantis Responsible Emerging Markets Equity ETF【AVSE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Avantis Responsible Emerging Markets Equity ETF (AVSE)
Avantis Responsible Emerging Markets Equity ETF (AVSE) 時系列データ

Avantis Responsible Emerging Markets Equity ETF (AVSE)

53.29

-0.18

( -0.34% )

更新日時： 23:47:26

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.075117370892	53.25	54.19	53.0801	3936	53.249887	SP
4	1.43	2.7574238334	51.86	54.19	51.5695	6557	52.39786485	SP
12	0.2	0.376718779431	53.09	56.53	51.5695	3835	53.20604092	SP
26	1.23	2.36265847099	52.06	56.53	47.53	3195	52.72141868	SP
52	6.38	13.600511618	46.91	56.53	44.9777	3103	50.66506184	SP
156	2.77	5.4829770388	50.52	56.53	37.28	5405	44.58608335	SP
260	2.77	5.4829770388	50.52	56.53	37.28	5405	44.58608335	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733959800	53.47	0.31	0.58	53.39	53.47	53.39	1682
1733873400	53.162	-0.76	-1.40	53.37	53.37	53.162	1356
1733787000	53.9182	0.77	1.45	53.91	54.19	53.91	1255
1733527800	53.1459	-0.12	-0.23	53.31	53.31	53.0801	11633
1733441400	53.27	0.3	0.56	53.25	53.27	53.1207	3535
1733355000	52.974	0.18	0.35	52.8416	53.02	52.8416	2859
1733268600	52.7918	0.21	0.40	52.39	52.8	52.39	6090
1733182200	52.5834	0.16	0.30	52.52	52.64	52.37	2142
1732917840	52.4237	0.19	0.37	51.9	52.435	51.9	837
1732750200	52.2323	0.08	0.16	52.43	52.43	52.0872	12527
1732663800	52.1487	-0.3	-0.57	52.26	52.27	52.1401	14428
1732577400	52.449	0.2	0.39	52.6	52.6	52.2704	2656
1732318200	52.2442	-0.03	-0.06	52.16	52.27	52.14	4851
1732231800	52.2756	0	0.01	52.18	52.36	52.12	7828
1732145400	52.2713	-0.12	-0.23	52.26	52.2713	52.01	2249
1732059000	52.39	0.29	0.56	52.14	52.4598	52.12	12767
1731972600	52.1	0.53	1.03	51.87	52.18	51.87	28876
1731713400	51.5695	-0.13	-0.26	51.91	51.91	51.5695	3500
1731627000	51.7024	-0.12	-0.24	51.99	51.99	51.68	3091
1731540600	51.8266	-0.55	-1.06	52.25	52.25	51.8266	3721
1731454200	52.38	-0.85	-1.60	52.61	52.61	52.1733	12237
1731367800	53.2291	-0.42	-0.79	53.51	53.51	53.18	623
1731108600	53.6503	-1.43	-2.59	54.15	54.15	53.57	1375
1731022200	55.0764	1.18	2.19	54.99	55.0764	54.93	559
1730935800	53.8952	-0.59	-1.08	53.3701	53.96	53.3701	613
1730849400	54.4856	0.73	1.35	54.42	54.62	54.41	1904
1730763000	53.7582	0.12	0.22	54.16	54.16	53.72	2482
1730500200	53.6426	0.15	0.28	54.04	54.14	53.64	1353
1730413800	53.4934	-0.28	-0.52	53.75	53.75	53.4047	1258
1730327400	53.7739	-0.32	-0.60	53.7	53.89	53.7	1958
1730241000	54.0976	-0.21	-0.39	54.1551	54.29	54.0976	6366
1730154600	54.3093	0.22	0.41	54.325	54.325	54.27	1003
1729895400	54.0855	-0.13	-0.25	54.45	54.45	54.0855	751
1729809000	54.219	-0.11	-0.20	54.1308	54.219	54.13	3452
1729722600	54.3276	-0.22	-0.40	54.56	54.63	54.27	1692
1729636200	54.5431	-0.11	-0.20	54.38	54.63	54.37	2973
1729549800	54.6497	-0.45	-0.81	54.68	54.68	54.56	551
1729290600	55.0955	0.55	1.00	55.47	55.47	55.0955	615
1729204200	54.55	-0.26	-0.47	54.8	54.8	54.49	3007
1729117800	54.81	0.47	0.86	54.83	54.91	54.81	947
1729031400	54.34	-1.03	-1.86	55.09	55.09	54.245	4052
1728945000	55.3695	-0.17	-0.31	55.25	55.7	55.25	2632
1728685800	55.5441	0.37	0.66	54.82	55.59	54.82	1913
1728599400	55.178	0.04	0.08	54.95	55.21	54.93	1991
1728513000	55.1364	-0.26	-0.47	54.71	55.26	54.71	6851
1728426600	55.3985	-1.12	-1.99	55.33	55.42	55.175	2062
1728340200	56.5205	0.36	0.64	56.52	56.53	56.3697	1257
1728081000	56.1636	0.48	0.86	55.96	56.1636	55.96	946
1727994600	55.6859	-0.82	-1.45	55.52	55.83	55.52	1112
1727908200	56.5068	0.81	1.45	56.25	56.5068	56.225	2748
1727821800	55.7	0.38	0.69	55.75	55.75	55.2945	1573
1727735400	55.32	-0.67	-1.20	56.01	56.01	55.23	1847
1727476200	55.9937	-0.14	-0.25	56.16	56.33	55.9937	2913
1727389800	56.1354	1.88	3.46	56.2227	56.26	55.94	1181
1727303400	54.2579	-0.69	-1.26	54.55	54.57	54.2579	3176
1727217000	54.9494	1.55	2.91	54.57	54.9494	54.53	1157
1727130600	53.398	0.4	0.76	53.3	53.5	53.3	1999
1726871400	52.9953	-0.18	-0.34	53.27	53.27	52.89	1720
1726785000	53.1762	0.97	1.85	52.83	53.236	52.83	9165
1726698600	52.2107	-0.15	-0.29	52.5	52.6	52.2107	976
1726612200	52.3643	-0.02	-0.04	52.48	52.61	52.3643	3652
1726525800	52.3866	0.15	0.29	52.62	52.62	52.35	718
1726266600	52.236	0.33	0.63	52.23	52.32	52.2	1091
1726180200	51.91	0.33	0.64	51.652	51.91	51.652	1841

Avantis Responsible Emer...

Amundi Msci India Ucits ...

First Trust Multi strate...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約