Avantis Core Municipal Fixed Income ETF【AVMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.055	0.118764845606	46.31	46.53	46.27	11598	46.39828855	SP
4	-0.035	-0.0754310344828	46.4	46.53	45.68	12151	46.14078081	SP
12	0.115	0.248648648649	46.25	46.53	45.39	12913	46.11893778	SP
26	0.715	1.56626506024	45.65	47.1399	45.39	11491	46.24361628	SP
52	1.955	4.4021616753	44.41	47.1399	43.83	10023	45.64925556	SP
156	0.49	1.06811989101	45.875	47.1399	42.23	13172	45.45396493	SP
260	-3.755	-7.49201915403	50.12	50.6499	42.23	11513	45.80456804	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	46.365	-0.04	-0.09	46.3	46.44	46.2579	6942
1780612200	46.405	-0.07	-0.15	46.35	46.41	46.35	28312
1780525800	46.475	0.03	0.06	46.41	46.53	46.41	3025
1780439400	46.445	0.07	0.15	46.44	46.47	46.43	4775
1780353000	46.3755	0.01	0.02	46.28	46.395	46.27	7514
1780093800	46.3653	0.07	0.14	46.31	46.385	46.3	14365
1780007400	46.3	0.18	0.39	46.24	46.3301	46.24	7844
1779921000	46.1179	-0.08	-0.17	46.19	46.3	46.1	28538
1779834600	46.195	0.29	0.62	46.1	46.24	46.1	12232
1779489000	45.91	0.01	0.02	45.915	45.99	45.91	15857
1779402600	45.9	0.05	0.10	45.79	45.9	45.79	28377
1779316200	45.855	0.09	0.20	45.78	45.88	45.7201	6462
1779229800	45.765	-0.07	-0.14	45.8	45.82	45.68	3339
1779143400	45.83	-0.04	-0.08	45.89	45.93	45.83	14952
1778884200	45.865	-0.34	-0.73	45.97	45.97	45.855	7159
1778797800	46.2	0.07	0.15	46.16	46.205	46.16	9595
1778711400	46.1312	-0.09	-0.19	46.18	46.18	46.1	16537
1778625000	46.22	-0.07	-0.15	46.26	46.26	46.18	2800
1778538600	46.29	-0.05	-0.10	46.3	46.34	46.285	7429
1778279400	46.335	0.02	0.05	46.4	46.4	46.26	11751
1778193000	46.31	-0.03	-0.05	46.34	46.35	46.29	8668
1778106600	46.335	-0.02	-0.03	46.3	46.335	46.3	6054
1778020200	46.35	0.01	0.01	46.38	46.38	46.34	10843
1777933800	46.345	-0.03	-0.05	46.34	46.38	46.29	17931
1777674600	46.37	-0.01	-0.02	46.4	46.41	46.335	5141
1777588200	46.38	0.02	0.03	46.39	46.41	46.32	13932
1777501800	46.365	-0.1	-0.20	46.43	46.43	46.34	14613
1777415400	46.46	-0.05	-0.10	46.44	46.48	46.41	7926
1777329000	46.505	0.04	0.09	46.51	46.53	46.47	12700
1777069800	46.465	0.02	0.03	46.49	46.5	46.44	6327
1776983400	46.4499	0.14	0.31	46.5	46.52	46.33	17647
1776897000	46.3085	-0.01	-0.02	46.36	46.39	46.3085	2792
1776810600	46.32	-0.04	-0.08	46.33	46.36	46.31	13580
1776724200	46.355	0.03	0.06	46.3	46.51	46.3	12278
1776465000	46.325	0.12	0.26	46.2	46.3599	46.2	22905
1776378600	46.205	0	0.00	46.18	46.215	46.18	2162
1776292200	46.205	-0.03	-0.05	46.05	46.24	46.05	12624
1776205800	46.23	0.05	0.11	46.23	46.4399	46.19	40954
1776119400	46.18	0.08	0.16	46.11	46.32	46.05	17631
1775860200	46.105	-0.14	-0.29	46.19	46.19	46.08	10932
1775773800	46.24	0.16	0.34	46.07	46.3499	46.07	13789
1775687400	46.0815	0.2	0.43	46.28	46.28	46.06	11505
1775601000	45.8829	-0.08	-0.18	45.77	45.91	45.77	4444
1775514600	45.965	-0	-0.00	45.9	46.01	45.9	3909
1775169000	45.967	0.11	0.23	45.85	45.967	45.85	7767
1775082600	45.86	0.06	0.14	45.85	45.99	45.84	11634
1774996200	45.7965	0.25	0.55	45.65	45.9	45.65	24957
1774909800	45.5472	0.12	0.26	45.5	45.6	45.48	28524
1774650600	45.4308	-0.2	-0.44	45.55	45.58	45.39	25637
1774564200	45.6307	-0.1	-0.23	45.74	45.76	45.63	8818
1774477800	45.735	0.08	0.16	45.69	45.7599	45.59	4775
1774391400	45.66	-0.25	-0.55	45.87	45.87	45.65	9434
1774305000	45.9143	0.09	0.19	45.87	45.99	45.84	41169
1774045800	45.825	-0.37	-0.79	46.12	46.2	45.825	8645
1773959400	46.19	-0.15	-0.32	46.3	46.3	46.185	5145
1773873000	46.34	-0.04	-0.08	46.36	46.42	46.33	26496
1773786600	46.375	0.01	0.01	46.36	46.38	46.36	4062
1773700200	46.37	0.06	0.13	46.47	46.47	46.278	10910
1773441000	46.31	0.08	0.16	46.25	46.33	46.25	8819
1773354600	46.235	-0.17	-0.36	46.37	46.39	46.235	3032
1773268200	46.4	-0.09	-0.19	46.45	46.49	46.386717	14647
1773181800	46.49	-0.06	-0.13	46.53	46.56	46.49	22356
1773095400	46.5503	-0.04	-0.08	46.6	46.6	46.5	9986
1772839800	46.5858	-0.05	-0.11	46.57	46.59	46.495	22594