Avantis International Large Cap Value ETF【AVIV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Avantis International Large Cap Value ETF (AVIV)
Avantis International Large Cap Value ETF (AVIV) 時系列データ

Avantis International Large Cap Value ETF (AVIV)

51.28

-0.25

( -0.49% )

更新日時： 02:11:23

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.11	-2.11872494751	52.39	52.795	51.06	200179	52.20693711	SP
4	-2.28	-4.2569081404	53.56	53.63	50.96	107143	51.94298511	SP
12	-3.67	-6.6787989081	54.95	54.95	50.96	52559	52.6280417	SP
26	-3.04	-5.59646539028	54.32	56.61	49.48	44083	53.36548006	SP
52	1.15	2.29403550768	50.13	56.61	49.1746	38016	53.17932727	SP
156	-2.21	-4.13161338568	53.49	56.61	37.4701	29774	48.94499782	SP
260	1.28	2.56	50	56.61	37.4701	27679	48.97931643	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736551800	51.53	-0.77	-1.47	51.77	51.86	51.396	139697
1736379000	52.3	-0.44	-0.83	52.03	52.31	51.89	566639
1736292600	52.74	0.3	0.57	52.77	52.795	52.3855	62096
1736206200	52.44	0.45	0.87	52.39	52.77	52.39	35267
1735947000	51.99	0.2	0.39	51.93	52.01	51.7654	46054
1735860600	51.79	-0.11	-0.21	51.88	51.9699	51.59	77598
1735687800	51.9	0.08	0.15	52.16	52.16	51.6929	94492
1735601400	51.82	-0.2	-0.38	51.8	51.97	51.57	180702
1735342200	52.02	-0.1	-0.19	51.92	52.07	51.8105	49375
1735255800	52.12	0.33	0.64	51.98	52.1691	51.9092	41831
1735077840	51.7874	0.18	0.34	51.69	51.8	51.47	15621
1734996600	51.61	0.28	0.55	51.32	51.61	51.09	171194
1734737400	51.33	0.09	0.18	50.9	51.675	50.83	160507
1734651000	51.24	-0.06	-0.12	51.65	51.6539	51.18	68086
1734564600	51.3	-1.21	-2.30	52.56	52.62	51.24	61386
1734478200	52.51	-0.97	-1.81	52.74	52.74	52.46	37727
1734391800	53.48	-0.31	-0.58	53.56	53.63	53.4401	22024
1734132600	53.79	-0.1	-0.19	53.95	53.95	53.645	26150
1734046200	53.89	-0.52	-0.96	54.13	54.26	53.88	16004
1733959800	54.41	0.27	0.50	54.35	54.4136	54.19	17793
1733873400	54.1373	-0.41	-0.76	54.39	54.39	54.1373	11732
1733787000	54.55	0.05	0.09	54.84	54.9317	54.4801	15440
1733527800	54.5	-0.19	-0.35	54.82	54.82	54.41	26571
1733441400	54.69	0.52	0.96	54.54	54.79	54.54	13237
1733355000	54.17	-0.1	-0.18	54.37	54.45	54.1501	29239
1733268600	54.27	0.34	0.63	54.3	54.39	54.1223	27280
1733182200	53.93	0.02	0.04	53.88	53.97	53.59	38287
1732917840	53.91	0.62	1.16	53.66	53.91	53.5	12159
1732750200	53.29	0.35	0.65	53.14	53.45	53.1	20838
1732663800	52.9446	-0.5	-0.93	53.17	53.17	52.79	25207
1732577400	53.44	0.11	0.21	53.59	53.59	53.34	25011
1732318200	53.33	0.18	0.34	53.03	53.33	53.03	113583
1732231800	53.15	0.07	0.13	53.03	53.18	52.8633	87500
1732145400	53.08	-0.11	-0.20	52.98	53.08	52.7567	31658
1732059000	53.1876	-0.13	-0.25	52.88	53.26	52.81	22042
1731972600	53.32	0.38	0.72	52.96	53.37	52.96	22878
1731713400	52.94	0.12	0.23	52.92	52.94	52.72	33043
1731627000	52.82	0.08	0.15	53.02	53.12	52.7881	42452
1731540600	52.74	-0.2	-0.38	52.87	52.87	52.42	21027
1731454200	52.94	-0.99	-1.84	53.64	53.64	52.6993	30020
1731367800	53.93	-0.06	-0.11	53.96	54.12	53.9278	14731
1731108600	53.99	-0.87	-1.59	54.21	54.21	53.735	23623
1731022200	54.8624	0.85	1.58	54.75	54.93	54.672	20559
1730935800	54.01	-0.51	-0.94	53.94	54.03	53.61	22396
1730849400	54.5201	0.55	1.02	54.2	54.57	54.2	38039
1730763000	53.97	0.18	0.33	54.14	54.2727	53.95	49933
1730500200	53.79	0.12	0.22	53.99	54.0813	53.755	19620
1730413800	53.67	-0.24	-0.44	53.95	53.95	53.2514	32501
1730327400	53.9069	-0.18	-0.34	53.82	54.1184	53.81	8746
1730241000	54.09	-0.29	-0.53	54.18	54.22	53.99	20373
1730154600	54.38	0.34	0.63	54.35	54.4231	54.08	19507
1729895400	54.04	-0.14	-0.26	54.3	54.379	53.97	26948
1729809000	54.18	0.27	0.50	54.22	54.22	53.955	28440
1729722600	53.91	-0.51	-0.94	53.9	54.04	53.665	12549
1729636200	54.4243	-0.14	-0.25	54.25	54.4499	54.231	41644
1729549800	54.56	-0.67	-1.21	54.95	54.95	54.53	44243
1729290600	55.23	0.33	0.60	55.15	55.23	55.015	24846
1729204200	54.9	-0.08	-0.15	55.08	55.12	54.9	24807
1729117800	54.98	0.21	0.38	54.93	55	54.8901	12647
1729031400	54.77	-0.65	-1.17	55.19	55.19	54.725	571517
1728945000	55.42	0.04	0.07	55.25	55.45	55.25	24713

Avantis International La...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約