ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Golden Minerals Co

Golden Minerals Co (AUMN)

0.1207
0.00
(0.00%)
終了 2月25日 6:00AM
0.1207
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.12070.12070.120700CS
4000.12070.12070.120700CS
12-0.1553-56.2681159420.2760.280.1124948000.17965796CS
26-0.2193-64.50.340.430.11241516440.26516966CS
52-0.3983-76.74373795760.5190.78520.11242141490.42243843CS
156-11.8793-98.99416666671215.70.11244008455.16618371CS
260-7.8143-98.47889098937.93532.50.112475598111.19434904CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404398000.120700.000.12070.12070.12070
17401806000.120700.000.12070.12070.12070
17400942000.120700.000.12070.12070.12070
17400078000.120700.000.12070.12070.12070
17399214000.120700.000.12070.12070.12070
17395758000.120700.000.12070.12070.12070
17394894000.120700.000.12070.12070.12070
17394030000.120700.000.12070.12070.12070
17393166000.120700.000.12070.12070.12070
17392302000.120700.000.12070.12070.12070
17389710000.120700.000.12070.12070.12070
17388846000.120700.000.12070.12070.12070
17387982000.120700.000.12070.12070.12070
17387118000.120700.000.12070.12070.12070
17386254000.120700.000.12070.12070.12070
17383662000.120700.000.12070.12070.12070
17382798000.120700.000.12070.12070.12070
17381934000.120700.000.12070.12070.12070
17381070000.120700.000.12070.12070.12070
17380206000.120700.000.12070.12070.12070
17377614000.120700.000.12070.12070.12070
17376750000.120700.000.12070.12070.12070
17375886000.120700.000.12070.12070.12070
17375022000.120700.000.12070.12070.12070
17371566000.120700.000.12070.12070.12070
17370702000.120700.000.12070.12070.12070
17369838000.120700.000.12070.12070.12070
17368974000.120700.000.12070.12070.12070
17368110000.120700.000.12070.12070.12070
17365518000.120700.000.12070.12070.12070
17363790000.120700.000.12070.12070.12070
17362926000.120700.000.12070.12070.12070
17362062000.120700.000.12070.12070.12070
17359470000.120700.000.12070.12070.12070
17358606000.120700.000.12070.12070.12070
17356878000.120700.000.12070.12070.12070
17356014000.120700.000.12070.12070.12070
17353422000.120700.000.12070.12070.12070
17352558000.120700.000.12070.12070.12070
17350778400.120700.000.12070.12070.12070
17349966000.120700.000.12070.12070.12070
17347374000.120700.000.12070.12070.12070
17346510000.120700.000.12070.12070.12070
17345646000.120700.000.12070.12070.12070
17344782000.120700.000.12070.12070.12070
17343918000.120700.000.12070.12070.12070
17341326000.1207-0.0274-18.500.1450.15010.11241392174
17340462000.1481-0.0269-15.370.18930.190.13261086505
17339598000.175-0.052-22.910.2290.2290.1739999620925
17338734000.227-0.0031-1.350.23790.25360.215335880
17337870000.2301-0.0391-14.520.240.280.21371180859
17335278000.26920.01335.200.26989990.26989990.259229982
17334414000.2559-0.0068-2.590.26090.27220.251599225
17333550000.2627-0.0143-5.160.2770.27990.2688790
17332686000.2770.00682.520.2760.27720.270684878
17331822000.27020.00010.040.260.27890.252278634
17329178400.270100.000.26240.2750.2648323
17327502000.2701-0.0026-0.950.2750.2798990.265246988
17326638000.2727-0.0073-2.610.280.280.263885560
17325774000.280.00692.530.280.28950.27563519

AUMN 財務

財務