ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Golden Minerals Co

Golden Minerals Co (AUMN)

0.3334
-0.0165
( -4.72% )
更新日時: 05:32:23
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00391.183611532630.32950.3790.2919942130.34173377CS
40.058421.23636363640.2750.410.25242224220.3493397CS
12-0.0266-7.388888888890.360.430.21252122740.29988874CS
26-0.2366-41.50877192980.570.590.21251596690.35358749CS
52-0.1766-34.62745098040.510.78520.21252366690.46492489CS
156-11.6391-97.215285028211.972515.70.21254498665.89298814CS
260-5.4166-94.20173913045.7532.50.212576919411.16693462CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17313678000.3499-0.0191-5.180.3790.3790.333286530
17311086000.3690.049115.350.320.37630.32148057
17310222000.31990.00250.790.320.320.2919110911
17309358000.3174-0.0126-3.820.33080.3370.310367350
17308494000.330.00170.520.32950.350.320158216
17307630000.3283-0.0075-2.230.340.34880.3142149
17305002000.3358-0.034-9.190.3610.36440.32188697
17304138000.3698-0.0002-0.050.370.37490.356288750
17303274000.370.0061.650.37810.37990.36189961
17302410000.3640.00340010.940.360.37990.36104126
17301546000.3605999-0.0193-5.080.380.380.356151302
17298954000.37990.00050.130.380.38420.36178226
17298090000.3794-0.0084-2.170.37770.40999990.3744364861
17297226000.38780.037810.800.350.390.34418150
17296362000.350.0144.170.3390.350.3209297325
17295498000.3360.0051.510.340.34950.3299970
17292906000.331-0.0038-1.140.34120.35709990.3201246041
17292042000.33480.05921.390.280.35340.27039991033652
17291178000.27580.02339.230.260.27680.25872023
17290314000.2525-0.0176-6.520.2750.2750.2524102146
17289450000.27010.00451.690.270.27930.26139331
17286858000.2656-0.0044-1.630.26250.27930.25828771
17285994000.27-0.0049-1.780.27490.27490.258167847
17285130000.27490.02048.020.25450.27490.250563385
17284266000.2545-0.0146-5.430.26910.27480.25135592
17283402000.2691-0.0186-6.470.2750.2879990.2656119387
17280810000.28770.0010.350.290.290.2799940
17279946000.28670.00541.920.27970.30.275242277
17279082000.28130.0114.070.27110.2950.2711158256
17278218000.27030.00030.110.270.2835030.2616160797
17277354000.27-0.0193-6.670.2890.29409990.2632221844
17274762000.28930.01234.440.280.430.271520221
17273898000.2770.0124.530.270.29040.2671269512
17273034000.2650.02711.340.2490.27270.24527273
17272170000.2380.0031.280.24010.250.2351135765
17271306000.235-0.015-6.000.25890.25890.23582784
17268714000.250.01998.650.23010.250.2125155135
17267850000.23010.00010.040.2330.23550.221190645
17266986000.23-0.0014-0.610.23150.2440870.23601321
17266122000.2314-0.0086-3.580.23280.24860.2313179984
17265258000.24-0.0227-8.640.2750.2750.2349458703
17262666000.2627-0.0073-2.700.30.30.2614595485
17261802000.270.00010010.040.27260.28360.267225453
17260938000.26989990.00279991.050.2810.28990.2629108723
17260074000.2671-0.0009-0.340.270.276220.2597173237
17259210000.268-0.0019-0.700.270.27970.2621115437
17256618000.2698999-0.0291-9.730.2980.2980.265263687
17255754000.299-0.0188-5.920.3140.32560.2849999149268
17254890000.31780.00943.050.3120.320.300958324
17254026000.3084-0.0106-3.320.30.32520.393575
17250570000.3190.00391.240.320.3210.306139557
17249706000.31510.006051.960.310.31510.30185802
17248842000.30905-0.02095-6.350.330.330.3027256481
17247978000.33-0.0001-0.030.3210.33990.373892
17247114000.3301-0.0013-0.390.340.34699990.327258558
17244522000.33139990.00139990.420.3550.3550.328473415
17243658000.33-0.0152-4.400.3550.35990.32175512
17242794000.3452-0.005-1.430.34660.3590.335179772
17241930000.35020.00020.060.360.360.3490757
17241066000.350.00500011.450.34499990.360.339106977
17238474000.3449999-0.005-1.430.360.360.341177054
17237610000.35-0.0273-7.240.370.38780.3391307441
17236746000.3773-0.0127-3.260.39240.40170.370990909
17235882000.390.00792.070.38310.40.38243243
17235018000.3821-0.0179-4.480.3980.39990.380530237

最近閲覧した銘柄

Delayed Upgrade Clock