AllianzIM US Equity Buffer15 Uncapped Aug ETF【AUGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6734	-2.10311970043	32.0191	32.214	31.3457	684	32.11792613	SP
4	0.2357	0.757634201221	31.11	32.214	31.11	4405	31.50420929	SP
12	2.4795	8.58963077925	28.8662	32.214	27.9066	7798	29.97448848	SP
26	1.8247	6.18102367806	29.521	32.214	27.9066	5767	29.86530244	SP
52	5.0334	19.1294565659	26.3123	32.214	26.1838	7405	29.02488092	SP
156	6.2057	24.684566428	25.14	32.214	23.8134	6980	27.44932478	SP
260	6.2057	24.684566428	25.14	32.214	23.8134	6980	27.44932478	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	31.3457	-0.77	-2.41	32.1184	32.1184	31.3457	192
1780612200	32.1184	0.11	0.35	32.0051	32.119999	31.91	2154
1780525800	32.0051	-0.21	-0.65	32.214	32.214	32.0051	131
1780439400	32.214	0.05	0.14	32.168	32.214	32.168	20
1780353000	32.168	0.07	0.23	32.094099	32.17	32.094099	520
1780093800	32.094099	0.07	0.23	32.0191	32.094099	32.0191	596
1780007400	32.0191	0.21	0.66	31.81	32.0191	31.81	1065
1779921000	31.81	-0.05	-0.15	31.8569	31.875	31.8	1382
1779834600	31.8569	0.2	0.62	31.6611	31.8569	31.6611	0
1779489000	31.6611	0.12	0.38	31.5407	31.74	31.5407	1417
1779402600	31.5407	0.07	0.21	31.4749	31.5407	31.34	29977
1779316200	31.4749	0.32	1.04	31.15	31.4886	31.15	258
1779229800	31.15	-0.2	-0.64	31.35	31.35	31.15	3948
1779143400	31.35	-0.05	-0.16	31.4001	31.4001	31.24	3179
1778884200	31.4001	-0.35	-1.10	31.75	31.75	31.36	10680
1778797800	31.75	0.19	0.60	31.5618	31.7801	31.5618	4875
1778711400	31.5618	0.21	0.68	31.35	31.58	31.31	3946
1778625000	31.35	-0.07	-0.22	31.42	31.42	31.15	15276
1778538600	31.42	0.06	0.20	31.358	31.43	31.358	2819
1778279400	31.358	0.25	0.80	31.11	31.36	31.11	1443
1778193000	31.11	-0.11	-0.35	31.22	31.24	31.1	2647
1778106600	31.22	0.44	1.43	30.92	31.22	30.92	43805
1778020200	30.78	0.19	0.64	30.5855	30.84	30.5855	49207
1777933800	30.5855	-0.12	-0.41	30.71	30.71	30.5	9699
1777674600	30.71	0.1	0.33	30.61	30.8	30.61	1904
1777588200	30.61	0.28	0.91	30.53	30.64	30.32	6839
1777501800	30.3341	-0.01	-0.04	30.345	30.345	30.25	10729
1777415400	30.345	-0.15	-0.49	30.4945	30.4945	30.3	779
1777329000	30.4945	0.02	0.05	30.4792	30.4945	30.45	990
1777069800	30.4792	0.24	0.79	30.24	30.48	30.24	3944
1776983400	30.24	-0.12	-0.41	30.3631	30.41	30.08	10801
1776897000	30.3631	0.25	0.84	30.1095	30.3631	30.1095	8648
1776810600	30.1095	-0.14	-0.48	30.2533	30.27	30.09	6325
1776724200	30.2533	-0.06	-0.20	30.315	30.315	30.17	21008
1776465000	30.315	0.33	1.10	29.985	30.33	29.985	7946
1776378600	29.985	0.04	0.12	29.9499	30.03	29.89	4657
1776292200	29.9499	0.25	0.84	29.7013	29.9499	29.7013	9946
1776205800	29.7013	0.26	0.89	29.44	29.7013	29.44	19064
1776119400	29.44	0.24	0.83	29.1	29.45	29.1	2378
1775860200	29.1971	-0.05	-0.18	29.25	29.25	29.1971	734
1775773800	29.25	0.12	0.41	29.13	29.26	29.13	2249
1775687400	29.13	0.48	1.68	28.65	29.13	28.65	3172
1775601000	28.65	0.02	0.07	28.63	28.65	28.49	3475
1775514600	28.63	0.09	0.33	28.5355	28.63	28.5355	1864
1775169000	28.5355	0.06	0.19	28.48	28.5355	28.35	8366
1775082600	28.48	0.09	0.32	28.39	28.59	28.39	14360
1774996200	28.39	0.48	1.73	27.9066	28.39	27.9066	10873
1774909800	27.9066	-0.07	-0.24	27.9731	28.08	27.9066	51069
1774650600	27.9731	-0.31	-1.09	28.28	28.28	27.97	16170
1774564200	28.28	-0.3	-1.06	28.582	28.582	28.28	7694
1774477800	28.582	0.12	0.42	28.4622	28.66	28.4622	4464
1774391400	28.4622	-0.11	-0.37	28.5676	28.57	28.45	6616
1774305000	28.5676	0.18	0.63	28.39	28.68	28.39	4312
1774045800	28.39	-0.24	-0.84	28.6303	28.6303	28.33	6088
1773959400	28.6303	-0.06	-0.21	28.6909	28.6909	28.5101	1678
1773873000	28.6909	-0.27	-0.94	28.9634	28.9634	28.69	738
1773786600	28.9634	0.04	0.14	28.9241	29.06	28.9241	1050
1773700200	28.9241	0.18	0.64	28.7402	28.96	28.7402	1443
1773441000	28.7402	-0.13	-0.44	28.8662	28.9727	28.7402	875
1773354600	28.8662	-0.31	-1.06	29.1743	29.1743	28.8662	1607
1773268200	29.1743	-0.01	-0.04	29.1868	29.1868	29.1743	48
1773181800	29.1868	-0.04	-0.15	29.2307	29.29	29.1868	141
1773095400	29.2307	0.16	0.54	29.075	29.2307	28.92	259
1772839800	29.075	-0.26	-0.89	29.337	29.337	29.075	227