AllianzIM US Equity Buffer15 Uncapped Aug ETF【AUGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4723	1.51816136291	31.11	31.76	30.75	28293	31.62750564	SP
4	-0.4228	-1.32103945934	32.0051	32.12	30.75	9835	31.57402902	SP
12	2.4523	8.41846893237	29.13	32.214	29.1	8495	31.07982913	SP
26	2.1123	7.16762809637	29.47	32.214	27.9066	7083	30.2321612	SP
52	4.4359	16.340656588	27.1464	32.214	27.1464	8102	29.26745525	SP
156	6.4423	25.6256961018	25.14	32.214	23.8134	7103	27.67245401	SP
260	6.4423	25.6256961018	25.14	32.214	23.8134	7103	27.67245401	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	31.5823	-0.05	-0.17	31.6352	31.795	31.42	2079
1782945000	31.6352	-0.07	-0.21	31.67	31.76	31.52	135119
1782858600	31.7009	0.27	0.86	31.4298	31.7009	31.4298	4445
1782772200	31.4298	0.68	2.21	30.75	31.4298	30.75	125
1782513000	30.75	-0.36	-1.15	31.108	31.108	30.75	1172
1782426600	31.108	-0	-0.01	31.11	31.21	31.108	602
1782340200	31.11	-0.1	-0.32	31.21	31.275	31.1	4087
1782253800	31.21	-0.37	-1.17	31.58	31.58	31.21	3130
1782167400	31.58	-0.16	-0.50	31.7388	31.7388	31.58	4721
1781821800	31.7388	0.39	1.24	31.35	31.7388	31.35	7343
1781735400	31.35	-0.47	-1.47	31.87	31.87	31.35	1267
1781649000	31.818	-0.1	-0.32	31.92	31.94	31.818	2653
1781562600	31.92	0.49	1.55	31.4329	32.03	31.4329	1679
1781303400	31.4329	0.13	0.42	31.3025	31.4329	31.3025	338
1781217000	31.3025	0.45	1.44	30.8567	31.365	30.84	1573
1781130600	30.8567	-0.39	-1.25	31.2484	31.25	30.8567	6313
1781044200	31.2484	-0.11	-0.36	31.3607	31.51	30.89	6347
1780957800	31.3607	0.02	0.05	31.3457	31.46	31.3457	3610
1780698600	31.3457	-0.77	-2.41	32.1184	32.1184	31.3457	192
1780612200	32.1184	0.11	0.35	32.0051	32.119999	31.91	2154
1780525800	32.0051	-0.21	-0.65	32.214	32.214	32.0051	131
1780439400	32.214	0.05	0.14	32.168	32.214	32.168	20
1780353000	32.168	0.07	0.23	32.094099	32.17	32.094099	520
1780093800	32.094099	0.07	0.23	32.0191	32.094099	32.0191	596
1780007400	32.0191	0.21	0.66	31.81	32.0191	31.81	1065
1779921000	31.81	-0.05	-0.15	31.8569	31.875	31.8	1382
1779834600	31.8569	0.2	0.62	31.6611	31.8569	31.6611	0
1779489000	31.6611	0.12	0.38	31.5407	31.74	31.5407	1417
1779402600	31.5407	0.07	0.21	31.4749	31.5407	31.34	29977
1779316200	31.4749	0.32	1.04	31.15	31.4886	31.15	258
1779229800	31.15	-0.2	-0.64	31.35	31.35	31.15	3948
1779143400	31.35	-0.05	-0.16	31.4001	31.4001	31.24	3179
1778884200	31.4001	-0.35	-1.10	31.75	31.75	31.36	10680
1778797800	31.75	0.19	0.60	31.5618	31.7801	31.5618	4875
1778711400	31.5618	0.21	0.68	31.35	31.58	31.31	3946
1778625000	31.35	-0.07	-0.22	31.42	31.42	31.15	15276
1778538600	31.42	0.06	0.20	31.358	31.43	31.358	2819
1778279400	31.358	0.25	0.80	31.11	31.36	31.11	1443
1778193000	31.11	-0.11	-0.35	31.22	31.24	31.1	2647
1778106600	31.22	0.44	1.43	30.92	31.22	30.92	43805
1778020200	30.78	0.19	0.64	30.5855	30.84	30.5855	49207
1777933800	30.5855	-0.12	-0.41	30.71	30.71	30.5	9699
1777674600	30.71	0.1	0.33	30.61	30.8	30.61	1904
1777588200	30.61	0.28	0.91	30.53	30.64	30.32	6839
1777501800	30.3341	-0.01	-0.04	30.345	30.345	30.25	10729
1777415400	30.345	-0.15	-0.49	30.4945	30.4945	30.3	779
1777329000	30.4945	0.02	0.05	30.4792	30.4945	30.45	990
1777069800	30.4792	0.24	0.79	30.24	30.48	30.24	3944
1776983400	30.24	-0.12	-0.41	30.3631	30.41	30.08	10801
1776897000	30.3631	0.25	0.84	30.1095	30.3631	30.1095	8648
1776810600	30.1095	-0.14	-0.48	30.2533	30.27	30.09	6325
1776724200	30.2533	-0.06	-0.20	30.315	30.315	30.17	21008
1776465000	30.315	0.33	1.10	29.985	30.33	29.985	7946
1776378600	29.985	0.04	0.12	29.9499	30.03	29.89	4657
1776292200	29.9499	0.25	0.84	29.7013	29.9499	29.7013	9946
1776205800	29.7013	0.26	0.89	29.44	29.7013	29.44	19064
1776119400	29.44	0.24	0.83	29.1	29.45	29.1	2378
1775860200	29.1971	-0.05	-0.18	29.25	29.25	29.1971	734
1775773800	29.25	0.12	0.41	29.13	29.26	29.13	2249
1775687400	29.13	0.48	1.68	28.65	29.13	28.65	3172
1775601000	28.65	0.02	0.07	28.63	28.65	28.49	3475
1775514600	28.63	0.09	0.33	28.5355	28.63	28.5355	1864