AllianzIM US Equity Buffer 10 Aug ETF【AUGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.435	-1.14760585675	37.905	37.925	37.47	345	37.78181414	SP
4	0.12	0.321285140562	37.35	37.925	37.32	9815	37.58195386	SP
12	2.0671	5.838787218	35.4029	37.925	34.17	3689	37.40965928	SP
26	2.03	5.72799097065	35.44	37.925	34.17	2645	36.8367682	SP
52	5.51	17.2403003755	31.96	37.925	31.2	3151	35.07544537	SP
156	12.45	49.7601918465	25.02	37.925	23.2117	28114	29.19862381	SP
260	12.45	49.7601918465	25.02	37.925	23.2117	28114	29.19862381	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	37.6951	0.05	0.12	37.7	37.7101	37.6951	762
1780698600	37.6491	-0.28	-0.73	37.8	37.82	37.6491	102
1780612200	37.925	0.05	0.15	37.8	37.925	37.8	67
1780525800	37.87	-0.04	-0.09	37.905	37.905	37.8601	794
1780439400	37.905	0	0.00	37.905	37.905	37.905	0
1780353000	37.905	0.02	0.05	37.885	37.905	37.85	1432
1780093800	37.885	0.04	0.11	37.845	37.885	37.845	13976
1780007400	37.845	0.06	0.17	37.78	37.845	37.76	118
1779921000	37.78	0.04	0.09	37.57	37.78	37.57	1586
1779834600	37.745	0.07	0.19	37.675	37.745	37.675	1029
1779489000	37.675	0.05	0.14	37.6226	37.675	37.6226	208
1779402600	37.6226	0.06	0.15	37.565	37.6226	37.51	2022
1779316200	37.565	0.13	0.35	37.435	37.565	37.435	29
1779229800	37.435	-0.07	-0.19	37.505	37.505	37.41	1024
1779143400	37.505	0.01	0.04	37.4903	37.505	37.47	2823
1778884200	37.4903	-0.06	-0.16	37.42	37.56	37.42	1008
1778797800	37.55	0.03	0.08	37.52	37.571	37.52	158068
1778711400	37.52	0.07	0.19	37.45	37.52	37.4101	616
1778625000	37.45	0.01	0.01	37.35	37.45	37.32	815
1778538600	37.445	0.02	0.04	37.43	37.51	37.42	502
1778279400	37.43	0.09	0.23	37.345	37.43	37.345	186
1778193000	37.345	-0.01	-0.03	37.355	37.38	37.29	709
1778106600	37.355	0.16	0.43	37.1957	37.355	37.1957	268
1778020200	37.1957	0.14	0.37	37.06	37.1957	37.06	1521
1777933800	37.06	-0.08	-0.22	37.1434	37.1434	37.03	1776
1777674600	37.1434	0.05	0.14	37.09	37.18	37.09	369
1777588200	37.09	0.21	0.57	36.8806	37.09	36.8806	779
1777501800	36.8806	-0.02	-0.05	36.9	36.9	36.85	1722
1777415400	36.9	-0.06	-0.15	36.9551	36.9551	36.84	855
1777329000	36.9551	0.03	0.08	36.68	36.9551	36.68	2086
1777069800	36.925	0.14	0.39	36.7822	36.925	36.7822	939
1776983400	36.7822	-0.08	-0.23	36.89	36.89	36.721	2790
1776897000	36.8661	0.21	0.56	36.66	36.8661	36.66	4
1776810600	36.66	-0.12	-0.32	36.93	36.93	36.66	1189
1776724200	36.7761	-0.05	-0.13	36.75	36.7761	36.74	1165
1776465000	36.825	0.21	0.57	36.615	36.825	36.615	850
1776378600	36.615	0.05	0.14	36.565	36.615	36.565	10
1776292200	36.565	0.15	0.42	36.4112	36.565	36.4112	62
1776205800	36.4112	0.23	0.63	36.1837	36.4112	36.1837	0
1776119400	36.1837	0.24	0.68	35.94	36.1837	35.94	381
1775860200	35.94	-0.04	-0.10	35.975	35.975	35.94	10
1775773800	35.975	0.19	0.52	35.7896	35.975	35.771	500
1775687400	35.7896	0.61	1.73	35.1806	35.7896	35.1806	72
1775601000	35.1806	0	0.01	35.1779	35.1806	35.15	795
1775514600	35.1779	0.1	0.29	35.0775	35.1779	35.0775	339
1775169000	35.0775	0.02	0.05	35.0599	35.0775	34.97	2
1775082600	35.0599	0.21	0.61	34.8485	35.0599	34.8485	267
1774996200	34.8485	0.68	1.98	34.173	34.8485	34.173	1361
1774909800	34.173	-0.08	-0.22	34.42	34.42	34.17	1225
1774650600	34.2498	-0.4	-1.16	34.6528	34.6528	34.2498	645
1774564200	34.6528	-0.44	-1.25	35.0904	35.0904	34.6528	7
1774477800	35.0904	0.16	0.44	34.9354	35.12	34.9354	528
1774391400	34.9354	-0.12	-0.34	35.0553	35.0553	34.9354	41
1774305000	35.0553	0.31	0.90	34.742	35.11	34.742	130
1774045800	34.742	-0.38	-1.07	35.118	35.118	34.742	2212
1773959400	35.118	-0.05	-0.14	35.1662	35.18	34.99	416
1773873000	35.1662	-0.32	-0.91	35.4906	35.4906	35.1662	406
1773786600	35.4906	0.09	0.25	35.4029	35.51	35.4029	378
1773700200	35.4029	0.27	0.78	35.1291	35.4029	35.1291	442
1773441000	35.1291	-0.15	-0.43	35.38	35.38	35.1291	36
1773354600	35.2825	-0.33	-0.93	35.6152	35.6152	35.2825	2002
1773268200	35.6152	-0	-0.01	35.6181	35.6181	35.6152	187
1773181800	35.6181	-0.05	-0.15	35.6707	35.71	35.61	385
1773095400	35.6707	0.2	0.58	35.4667	35.6707	35.27	3333