PGIM S&P 500 Buffer 12 ETF August【AUGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1661	-0.505170316302	32.88	32.92	32.7139	3559	32.90183792	SP
4	0.2664	0.821018568457	32.4475	32.92	32.37	4935	32.62931583	SP
12	1.8758	6.08273531768	30.8381	32.92	29.9456	3839	32.025081	SP
26	1.791	5.79182418208	30.9229	32.92	29.9456	3021	31.70869474	SP
52	4.9562	17.8552257572	27.7577	32.92	27.62	4418	29.94426007	SP
156	7.6139	30.3342629482	25.1	32.92	24.45	3215	28.97942516	SP
260	7.6139	30.3342629482	25.1	32.92	24.45	3215	28.97942516	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32.7139	-0.2	-0.61	32.9161	32.9161	32.7139	0
1780612200	32.9161	0.04	0.13	32.875	32.9161	32.875	440
1780525800	32.875	-0.03	-0.09	32.905	32.905	32.875	539
1780439400	32.905	0.01	0.03	32.895	32.92	32.88	13046
1780353000	32.895	0.01	0.03	32.884999	32.909999	32.884999	3040
1780093800	32.884999	0	0.02	32.88	32.884999	32.88	729
1780007400	32.88	0.09	0.27	32.79	32.88	32.79	795
1779921000	32.79	0.02	0.06	32.77	32.79	32.77	166
1779834600	32.77	0.22	0.68	32.549999	32.78	32.549999	5458
1779489000	32.549999	0.04	0.12	32.509999	32.75	32.509999	26262
1779402600	32.509999	-0.12	-0.37	32.63	32.659999	32.509999	3530
1779316200	32.63	0.09	0.28	32.5375	32.64	32.5375	3073
1779229800	32.5375	-0.03	-0.08	32.564999	32.59	32.5375	1285
1779143400	32.564999	-0.01	-0.02	32.5702	32.59	32.56	793
1778884200	32.5702	-0.08	-0.26	32.655	32.655	32.5702	268
1778797800	32.655	0.06	0.20	32.59	32.68	32.59	1882
1778711400	32.59	0.04	0.12	32.5511	32.59	32.5511	215
1778625000	32.5511	0	0.00	32.549999	32.5511	32.47	27873
1778538600	32.549999	0.18	0.56	32.369999	32.56	32.369999	650
1778279400	32.369999	-0.08	-0.24	32.447499	32.53	32.369999	3719
1778193000	32.447499	-0.03	-0.08	32.475	32.475	32.447499	9938
1778106600	32.475	0.13	0.40	32.345	32.475	32.345	11
1778020200	32.345	0.1	0.32	32.2408	32.38	32.2408	3414
1777933800	32.2408	-0.07	-0.21	32.4	32.4	32.2408	55
1777674600	32.3078	0.05	0.15	32.259999	32.33	32.259999	6748
1777588200	32.259999	0.13	0.41	32.127	32.259999	32.127	742
1777501800	32.127	-0	-0.01	32.1296	32.15	32.127	765
1777415400	32.1296	-0.04	-0.13	32.17	32.17	32.1296	10552
1777329000	32.17	0.03	0.09	32.14	32.18	32.13	4879
1777069800	32.14	0.11	0.34	32.0325	32.14	32.0325	1012
1776983400	32.0325	-0.06	-0.20	32.0961	32.0961	31.92	4748
1776897000	32.0961	0.14	0.45	31.9539	32.1	31.9539	9036
1776810600	31.9539	-0.08	-0.25	32.034799	32.034799	31.9539	3278
1776724200	32.034799	-0.05	-0.14	32.08	32.08	32.02	930
1776465000	32.08	0.16	0.51	31.9174	32.09	31.9174	1045
1776378600	31.9174	0.03	0.10	31.8848	31.92	31.8848	6614
1776292200	31.8848	0.11	0.35	31.7724	31.89	31.7724	10923
1776205800	31.7724	0.22	0.69	31.73	31.7724	31.7	2838
1776119400	31.555	0.14	0.44	31.4167	31.555	31.4	1667
1775860200	31.4167	-0.01	-0.03	31.4265	31.45	31.3808	976
1775773800	31.4265	0.13	0.43	31.2934	31.44	31.25	2976
1775687400	31.2934	0.48	1.55	30.8152	31.2934	30.8152	128
1775601000	30.8152	0.03	0.09	30.7883	30.8152	30.62	15260
1775514600	30.7883	0.08	0.25	30.7102	30.8	30.7102	849
1775169000	30.7102	0.06	0.20	30.65	30.7102	30.53	1900
1775082600	30.65	0.09	0.29	30.56	30.76	30.56	1487
1774996200	30.56	0.61	2.05	29.9456	30.56	29.9456	2069
1774909800	29.9456	-0.09	-0.29	30.032	30.08	29.9456	259
1774650600	30.032	-0.34	-1.11	30.3696	30.3696	30.032	206
1774564200	30.3696	-0.34	-1.10	30.7063	30.7063	30.3696	5342
1774477800	30.7063	0.12	0.38	30.5903	30.74	30.5903	1916
1774391400	30.5903	-0.09	-0.29	30.6798	30.6798	30.56	1413
1774305000	30.6798	0.24	0.77	30.4442	30.81	30.4442	8838
1774045800	30.4442	-0.29	-0.93	30.7293	30.7293	30.4442	11
1773959400	30.7293	-0.03	-0.10	30.7612	30.7612	30.62	735
1773873000	30.7612	-0.26	-0.82	31.0168	31.0168	30.7612	905
1773786600	31.0168	0.06	0.21	30.953	31.04	30.953	833
1773700200	30.953	0.22	0.72	30.7316	30.98	30.7316	2551
1773441000	30.7316	-0.11	-0.35	30.8381	30.8381	30.7316	1030
1773354600	30.8381	-0.28	-0.89	31.1154	31.1154	30.8381	0
1773268200	31.1154	0.01	0.03	31.105	31.1154	31.105	0
1773181800	31.105	-0.05	-0.15	31.1524	31.1524	31.105	41
1773095400	31.1524	0.17	0.55	30.9826	31.1524	30.96	1836