PGIM S&P 500 Buffer 12 ETF August【AUGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2837	0.864986493161	32.7982	33.11	32.13	2528	32.58779813	SP
4	0.2069	0.629353612167	32.875	33.13	32.13	2216	32.77132645	SP
12	1.7885	5.71526264324	31.2934	33.13	31.25	3769	32.44355725	SP
26	1.9689	6.32822292932	31.113	33.13	29.9456	3081	31.88095605	SP
52	4.4919	15.7114375656	28.59	33.13	28.59	2905	30.91707796	SP
156	7.9819	31.8003984064	25.1	33.13	24.45	3184	29.07213755	SP
260	7.9819	31.8003984064	25.1	33.13	24.45	3184	29.07213755	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	33.081899	0.02	0.06	33.0629	33.081899	33.049999	5579
1782945000	33.0629	-0.01	-0.02	33.069699	33.11	33.0629	2451
1782858600	33.069699	0.08	0.24	32.9902	33.069699	32.9902	3225
1782772200	32.9902	0.86	2.68	32.13	33.009999	32.13	522
1782513000	32.13	-0.69	-2.10	32.8202	32.86	32.13	6412
1782426600	32.8202	0.02	0.07	32.7982	32.8202	32.7982	29
1782340200	32.7982	-0.04	-0.12	32.838	32.838	32.7982	51
1782253800	32.838	-0.09	-0.26	32.924999	32.924999	32.83	14896
1782167400	32.924999	-0.05	-0.15	32.9737	32.979999	32.8701	8345
1781821800	32.9737	0.13	0.41	32.8397	32.9737	32.8397	41
1781735400	32.8397	-0.12	-0.36	33.13	33.13	32.8397	1
1781649000	32.96	-0.03	-0.08	32.985	32.985	32.96	131
1781562600	32.985	0.16	0.50	32.8213	32.985	32.8213	0
1781303400	32.8213	0.08	0.25	32.738799	32.83	32.738799	1622
1781217000	32.738799	0.19	0.58	32.5507	32.738799	32.5507	2423
1781130600	32.5507	-0.16	-0.48	32.7062	32.7062	32.5507	0
1781044200	32.7062	-0.04	-0.12	32.7449	32.85	32.57	417
1780957800	32.7449	0.03	0.09	32.7139	32.759999	32.7139	1105
1780698600	32.7139	-0.2	-0.61	32.9161	32.9161	32.7139	0
1780612200	32.9161	0.04	0.13	32.875	32.9161	32.875	440
1780525800	32.875	-0.03	-0.09	32.905	32.905	32.875	539
1780439400	32.905	0.01	0.03	32.895	32.92	32.88	13046
1780353000	32.895	0.01	0.03	32.884999	32.909999	32.884999	3040
1780093800	32.884999	0	0.02	32.88	32.884999	32.88	729
1780007400	32.88	0.09	0.27	32.79	32.88	32.79	795
1779921000	32.79	0.02	0.06	32.77	32.79	32.77	166
1779834600	32.77	0.22	0.68	32.549999	32.78	32.549999	5458
1779489000	32.549999	0.04	0.12	32.509999	32.75	32.509999	26262
1779402600	32.509999	-0.12	-0.37	32.63	32.659999	32.509999	3530
1779316200	32.63	0.09	0.28	32.5375	32.64	32.5375	3073
1779229800	32.5375	-0.03	-0.08	32.564999	32.59	32.5375	1285
1779143400	32.564999	-0.01	-0.02	32.5702	32.59	32.56	793
1778884200	32.5702	-0.08	-0.26	32.655	32.655	32.5702	268
1778797800	32.655	0.06	0.20	32.59	32.68	32.59	1882
1778711400	32.59	0.04	0.12	32.5511	32.59	32.5511	215
1778625000	32.5511	0	0.00	32.549999	32.5511	32.47	27873
1778538600	32.549999	0.18	0.56	32.369999	32.56	32.369999	650
1778279400	32.369999	-0.08	-0.24	32.447499	32.53	32.369999	3719
1778193000	32.447499	-0.03	-0.08	32.475	32.475	32.447499	9938
1778106600	32.475	0.13	0.40	32.345	32.475	32.345	11
1778020200	32.345	0.1	0.32	32.2408	32.38	32.2408	3414
1777933800	32.2408	-0.07	-0.21	32.4	32.4	32.2408	55
1777674600	32.3078	0.05	0.15	32.259999	32.33	32.259999	6748
1777588200	32.259999	0.13	0.41	32.127	32.259999	32.127	742
1777501800	32.127	-0	-0.01	32.1296	32.15	32.127	765
1777415400	32.1296	-0.04	-0.13	32.17	32.17	32.1296	10552
1777329000	32.17	0.03	0.09	32.14	32.18	32.13	4879
1777069800	32.14	0.11	0.34	32.0325	32.14	32.0325	1012
1776983400	32.0325	-0.06	-0.20	32.0961	32.0961	31.92	4748
1776897000	32.0961	0.14	0.45	31.9539	32.1	31.9539	9036
1776810600	31.9539	-0.08	-0.25	32.034799	32.034799	31.9539	3278
1776724200	32.034799	-0.05	-0.14	32.08	32.08	32.02	930
1776465000	32.08	0.16	0.51	31.9174	32.09	31.9174	1045
1776378600	31.9174	0.03	0.10	31.8848	31.92	31.8848	6614
1776292200	31.8848	0.11	0.35	31.7724	31.89	31.7724	10923
1776205800	31.7724	0.22	0.69	31.73	31.7724	31.7	2838
1776119400	31.555	0.14	0.44	31.4167	31.555	31.4	1667
1775860200	31.4167	-0.01	-0.03	31.4265	31.45	31.3808	976
1775773800	31.4265	0.13	0.43	31.2934	31.44	31.25	2976
1775687400	31.2934	0.48	1.55	30.8152	31.2934	30.8152	128
1775601000	30.8152	0.03	0.09	30.7883	30.8152	30.62	15260
1775514600	30.7883	0.08	0.25	30.7102	30.8	30.7102	849