FT Vest US Equity Max Buffer ETF August【AUGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.035	-0.100186059825	34.935	34.99	34.76	3945	34.95362788	SP
4	0.1616	0.465191258089	34.7384	34.99	34.7384	3259	34.86699223	SP
12	0.8603	2.52734307294	34.0397	34.99	33.69	3106	34.3950497	SP
26	1.02	3.0106257379	33.88	34.99	33.69	4470	34.22343466	SP
52	2.4206	7.45272388037	32.4794	34.99	32.4353	5936	33.70940795	SP
156	3.73	11.9666345845	31.17	34.99	30.83	7770	32.49155612	SP
260	3.73	11.9666345845	31.17	34.99	30.83	7770	32.49155612	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	34.9	-0.07	-0.20	34.97	34.97	34.9	139
1780612200	34.97	0.01	0.03	34.76	34.97	34.76	1451
1780525800	34.96	-0.01	-0.03	34.97	34.97	34.92	934
1780439400	34.97	0.04	0.11	34.96	34.97	34.9202	8489
1780353000	34.93	-0.03	-0.09	34.96	34.99	34.93	7503
1780093800	34.96	0.02	0.07	34.935	34.96	34.921	1348
1780007400	34.935	0.02	0.04	34.92	34.97	34.92	242
1779921000	34.92	0.01	0.03	34.91	34.92	34.91	0
1779834600	34.91	0.02	0.07	34.885	34.91	34.87	2913
1779489000	34.885	0.03	0.10	34.85	34.9	34.835	152
1779402600	34.85	0.02	0.04	34.835	34.85	34.83	300
1779316200	34.835	0.02	0.07	34.81	34.835	34.8	3250
1779229800	34.81	-0.01	-0.03	34.82	34.82	34.78	998
1779143400	34.82	0.01	0.03	34.81	34.82	34.8	30778
1778884200	34.81	-0.03	-0.07	34.835	34.835	34.771	1292
1778797800	34.835	0.04	0.10	34.77	34.835	34.77	131
1778711400	34.8	0.02	0.05	34.7829	34.8	34.7829	204
1778625000	34.7829	-0.01	-0.03	34.7937	34.7937	34.7829	0
1778538600	34.7937	0	0.01	34.79	34.7937	34.79	0
1778279400	34.79	0.05	0.15	34.7384	34.79	34.7384	1943
1778193000	34.7384	-0.01	-0.02	34.745	34.745	34.7384	0
1778106600	34.745	0.04	0.12	34.705	34.745	34.705	3
1778020200	34.705	0.04	0.12	34.665	34.705	34.665	33
1777933800	34.665	-0.02	-0.05	34.6832	34.6832	34.665	283
1777674600	34.6832	0.04	0.11	34.6451	34.695	34.6451	4907
1777588200	34.6451	0.08	0.22	34.57	34.6451	34.57	862
1777501800	34.57	-0.04	-0.10	34.41	34.57	34.41	1467
1777415400	34.605	-0.02	-0.04	34.62	34.62	34.58	6041
1777329000	34.62	0.02	0.07	34.5967	34.62	34.58	2986
1777069800	34.5967	0.07	0.19	34.5304	34.6	34.5304	1295
1776983400	34.5304	-0.05	-0.15	34.5807	34.5807	34.53	19843
1776897000	34.5807	0.05	0.15	34.53	34.5807	34.53	1290
1776810600	34.53	-0.03	-0.07	34.555	34.555	34.53	24
1776724200	34.555	-0.02	-0.04	34.57	34.57	34.54	155
1776465000	34.57	0.07	0.20	34.5	34.57	34.5	0
1776378600	34.5	0.02	0.06	34.48	34.5	34.451	671
1776292200	34.48	0.04	0.13	34.435	34.48	34.435	204
1776205800	34.435	0.09	0.25	34.35	34.435	34.35	0
1776119400	34.35	0.04	0.10	34.315	34.35	34.29	1647
1775860200	34.315	0	0.01	34.31	34.315	34.31	219
1775773800	34.31	0.07	0.20	34.2428	34.31	34.24	532
1775687400	34.2428	0.19	0.56	34.0538	34.25	34.0538	5823
1775601000	34.0538	0	0.01	34.049	34.0538	33.97	616
1775514600	34.049	0.07	0.20	33.83	34.06	33.83	4385
1775169000	33.9801	-0.01	-0.03	33.86	34.02	33.86	1088
1775082600	33.9902	0.12	0.34	33.8734	34.02	33.8734	2108
1774996200	33.8734	0.17	0.50	33.7039	33.925	33.7039	3344
1774909800	33.7039	-0.03	-0.10	33.77	33.77	33.69	28275
1774650600	33.7376	-0.12	-0.36	33.8581	33.8581	33.7376	480
1774564200	33.8581	-0.14	-0.40	33.9939	33.9939	33.8581	633
1774477800	33.9939	0.05	0.13	33.9481	34.02	33.9481	622
1774391400	33.9481	-0.04	-0.11	33.9851	33.9851	33.93	2850
1774305000	33.9851	0.12	0.36	33.8643	34.06	33.8643	4731
1774045800	33.8643	-0.13	-0.38	33.9948	33.9948	33.76	2614
1773959400	33.9948	-0.02	-0.06	34.0139	34.0139	33.97	115
1773873000	34.0139	-0.09	-0.26	34.1037	34.1037	34.0139	600
1773786600	34.1037	0.03	0.09	34.073	34.17	34.073	14517
1773700200	34.073	0.08	0.24	33.993	34.08	33.993	1162
1773441000	33.993	-0.05	-0.14	34.0397	34.0397	33.98	1780
1773354600	34.0397	-0.09	-0.26	34.1279	34.1279	34.01	1278
1773268200	34.1279	-0.01	-0.04	34.1	34.1279	34.09	5679
1773181800	34.1426	-0.01	-0.02	34.1498	34.19	34.11	9215
1773095400	34.1498	0.05	0.16	34.0967	34.1498	34	2716