iPath Select MLP ETN【ATMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	0.842778262133	34.41	35.01	33.71	22805	34.30618791	SP
4	0.09	0.260040450737	34.61	36.81	33.71	15419	35.01636755	SP
12	0.87	2.57168193911	33.83	36.81	32.5341	24979	34.52120428	SP
26	5.45	18.6324786325	29.25	36.81	28.2	27054	32.300272	SP
52	5.69	19.6139262323	29.01	36.81	27.23	26212	30.45668114	SP
156	15.38	79.6066252588	19.32	36.81	19.07	30569	26.84447568	SP
260	18.04	108.283313325	16.66	36.81	14.38	30787	23.18863486	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	34.7	-0.31	-0.89	34.69	35.05	34.69	9546
1780612200	35.01	0.48	1.39	34.18	35.01	34.18	5946
1780525800	34.53	0.02	0.07	34.41	34.93	34.38	32904
1780439400	34.505	0.43	1.26	33.81	34.61	33.81	26306
1780353000	34.0755	0.33	0.96	33.71	34.25	33.71	31958
1780093800	33.75	-1.17	-3.35	34.41	34.41	33.75	16913
1780007400	34.92	-0.26	-0.74	35.19	35.35	34.84	31918
1779921000	35.18	-0.68	-1.90	35.44	35.61	35.18	13190
1779834600	35.86	-0.75	-2.05	36.71	36.71	35.86	10722
1779489000	36.6116	0.32	0.89	35.96	36.62	35.96	7241
1779402600	36.29	-0.03	-0.08	36.24	36.67	36.18	16523
1779316200	36.32	-0.44	-1.20	36.39	36.81	36.26	12219
1779229800	36.76	0.32	0.88	36.22	36.78	36.22	11271
1779143400	36.44	0.36	1.00	35.995	36.4501	35.995	4954
1778884200	36.08	0.2	0.56	36	36.22	35.93	4253
1778797800	35.88	0.57	1.61	35.09	35.88	35.09	10211
1778711400	35.31	0.2	0.57	35.08	35.31	34.93	8566
1778625000	35.11	0.34	0.97	34.94	35.12	34.68	13121
1778538600	34.7737	0.55	1.60	34.47	34.79	34.25	14646
1778279400	34.225	-0.39	-1.13	34.61	34.71	34.22	20104
1778193000	34.6154	0.12	0.33	34.16	34.6154	33.9601	2525
1778106600	34.5	-0.87	-2.46	35	35	34.32	14712
1778020200	35.37	0.02	0.06	35.36	35.52	35.25	20772
1777933800	35.35	0.33	0.94	35.065	35.45	35.01	22428
1777674600	35.02	-0.38	-1.07	35.18	35.27	34.89	39569
1777588200	35.4	0.87	2.52	34.415	35.435	34.415	24615
1777501800	34.53	0.43	1.26	34.18	34.53	34.18	13896
1777415400	34.1	0.54	1.61	34.02	34.2	33.875	18845
1777329000	33.56	0.04	0.10	33.29	33.62	33.29	31611
1777069800	33.5249	-0.02	-0.07	33.369999	33.5249	33.299999	18464
1776983400	33.5491	0.2	0.60	33.45	33.5491	33.27	12706
1776897000	33.35	0.4	1.21	33.35	33.35	33.189999	12183
1776810600	32.95	0.02	0.06	32.84	33.075	32.77	23757
1776724200	32.93	-0.06	-0.18	33.479999	33.479999	32.8996	7588
1776465000	32.99	-0.31	-0.93	32.955	33.04	32.5341	75204
1776378600	33.299999	0.19	0.57	33.11	33.47	33.11	16953
1776292200	33.11	-0.2	-0.60	33.24	33.305	33.1	45723
1776205800	33.31	-0.32	-0.95	33.479999	33.479999	33.159999	33692
1776119400	33.63	-0.3	-0.89	34.11	34.11	33.509999	8298
1775860200	33.9314	-0.1	-0.29	33.91	34.13	33.85	14777
1775773800	34.03	-0.15	-0.44	33.82	34.74	33.82	46538
1775687400	34.18	-0.38	-1.10	33.8	34.18	33.597	12858
1775601000	34.56	0.45	1.32	34.22	34.65	34.22	7347
1775514600	34.11	-0.05	-0.13	33.87	34.17	33.87	24113
1775169000	34.1555	0.28	0.82	34.295	34.295	34.116	2733
1775082600	33.8773	-0.53	-1.55	34.075	34.075	33.64	6327
1774996200	34.4097	-0.52	-1.49	34.81	34.98	34.17	27556
1774909800	34.93	-0.22	-0.63	35.34	35.34	34.81	204512
1774650600	35.15	-0.11	-0.31	35.21	35.61	35.15	36575
1774564200	35.26	0.37	1.06	35.17	35.26	34.87	183644
1774477800	34.89	-0.08	-0.23	35.05	35.05	34.75	30800
1774391400	34.97	0.38	1.10	34.81	35.23	34.76	10748
1774305000	34.59	0.38	1.11	34.18	34.7	34	4787
1774045800	34.21	-0.31	-0.90	34.545	34.73	34.21	21166
1773959400	34.52	0.62	1.83	33.78	34.52	33.78	17432
1773873000	33.9	-0.08	-0.24	33.93	33.93	33.8	9974
1773786600	33.98	0.12	0.35	33.79	34.225	33.79	4430
1773700200	33.86	0.05	0.14	33.63	33.91	33.62	28538
1773441000	33.812	0.18	0.54	33.83	33.93	33.64	17426
1773354600	33.63	-0.28	-0.83	33.9	34.055	33.63	8672
1773268200	33.91	0.42	1.25	33.46	33.91	33.409999	42283
1773181800	33.49	-0.33	-0.98	33.68	33.83	33.4698	9711
1773095400	33.82	-0.28	-0.82	34.3	34.3	33.78	12908
1772839800	34.1	0.05	0.14	34.23	34.27	34.01	15948