iPath Select MLP ETN【ATMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.755	2.22976963969	33.86	34.81	33.86	10330	34.57388819	SP
4	0.805	2.38095238095	33.81	35.1	33.22	16355	34.38539576	SP
12	0.395	1.15429573349	34.22	36.81	32.5341	18338	34.29624537	SP
26	5.805	20.1492537313	28.81	36.81	28.32	25699	32.92324425	SP
52	5.595	19.2798070296	29.02	36.81	27.23	25666	30.70191811	SP
156	14.615	73.075	20	36.81	19.7904	30649	26.99204345	SP
260	18.325	112.492326581	16.29	36.81	14.38	30545	23.34484495	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	34.6	-0.2	-0.57	34.755	34.81	34.53	10247
1782513000	34.8	0.23	0.67	34.22	34.8	34.22	21632
1782426600	34.57	0.51	1.51	33.93	34.66	33.93	4500
1782340200	34.057	-0.55	-1.60	34.09	34.33	33.9	10297
1782253800	34.6103	0.63	1.85	33.86	34.6103	33.86	4973
1782167400	33.98	0.22	0.65	33.72	34.06	33.58	22253
1781821800	33.76	0.05	0.15	33.78	33.839	33.22	9181
1781735400	33.71	-0.23	-0.68	33.89	33.89	33.64	18368
1781649000	33.94	-0.22	-0.64	34.01	34.1074	33.84	9171
1781562600	34.16	-0.54	-1.55	34	34.35	34	45448
1781303400	34.6961	0.16	0.46	34.1	34.92	34.1	28252
1781217000	34.5376	-0.36	-1.02	34.73	35.03	34.5376	8267
1781130600	34.8949	0.55	1.62	34.18	35.1	34.18	9692
1781044200	34.34	-0.16	-0.46	34.495	34.495	34.215	10644
1780957800	34.5	-0.2	-0.58	34.52	34.62	34.44	23115
1780698600	34.7	-0.31	-0.89	34.69	35.05	34.69	9546
1780612200	35.01	0.48	1.39	34.18	35.01	34.18	5946
1780525800	34.53	0.02	0.07	34.41	34.93	34.38	32904
1780439400	34.505	0.43	1.26	33.81	34.61	33.81	26306
1780353000	34.0755	0.33	0.96	33.71	34.25	33.71	31958
1780093800	33.75	-1.17	-3.35	34.41	34.41	33.75	16913
1780007400	34.92	-0.26	-0.74	35.19	35.35	34.84	31918
1779921000	35.18	-0.68	-1.90	35.44	35.61	35.18	13190
1779834600	35.86	-0.75	-2.05	36.71	36.71	35.86	10722
1779489000	36.6116	0.32	0.89	35.96	36.62	35.96	7241
1779402600	36.29	-0.03	-0.08	36.24	36.67	36.18	16523
1779316200	36.32	-0.44	-1.20	36.39	36.81	36.26	12219
1779229800	36.76	0.32	0.88	36.22	36.78	36.22	11271
1779143400	36.44	0.36	1.00	35.995	36.4501	35.995	4954
1778884200	36.08	0.2	0.56	36	36.22	35.93	4253
1778797800	35.88	0.57	1.61	35.09	35.88	35.09	10211
1778711400	35.31	0.2	0.57	35.08	35.31	34.93	8566
1778625000	35.11	0.34	0.97	34.94	35.12	34.68	13121
1778538600	34.7737	0.55	1.60	34.47	34.79	34.25	14646
1778279400	34.225	-0.39	-1.13	34.61	34.71	34.22	20104
1778193000	34.6154	0.12	0.33	34.16	34.6154	33.9601	2525
1778106600	34.5	-0.87	-2.46	35	35	34.32	14712
1778020200	35.37	0.02	0.06	35.36	35.52	35.25	20772
1777933800	35.35	0.33	0.94	35.065	35.45	35.01	22428
1777674600	35.02	-0.38	-1.07	35.18	35.27	34.89	39569
1777588200	35.4	0.87	2.52	34.415	35.435	34.415	24615
1777501800	34.53	0.43	1.26	34.18	34.53	34.18	13896
1777415400	34.1	0.54	1.61	34.02	34.2	33.875	18845
1777329000	33.56	0.04	0.10	33.29	33.62	33.29	31611
1777069800	33.5249	-0.02	-0.07	33.369999	33.5249	33.299999	18464
1776983400	33.5491	0.2	0.60	33.45	33.5491	33.27	12706
1776897000	33.35	0.4	1.21	33.35	33.35	33.189999	12183
1776810600	32.95	0.02	0.06	32.84	33.075	32.77	23757
1776724200	32.93	-0.06	-0.18	33.479999	33.479999	32.8996	7588
1776465000	32.99	-0.31	-0.93	32.955	33.04	32.5341	75204
1776378600	33.299999	0.19	0.57	33.11	33.47	33.11	16953
1776292200	33.11	-0.2	-0.60	33.24	33.305	33.1	45723
1776205800	33.31	-0.32	-0.95	33.479999	33.479999	33.159999	33692
1776119400	33.63	-0.3	-0.89	34.11	34.11	33.509999	8298
1775860200	33.9314	-0.1	-0.29	33.91	34.13	33.85	14777
1775773800	34.03	-0.15	-0.44	33.82	34.74	33.82	46538
1775687400	34.18	-0.38	-1.10	33.8	34.18	33.597	12858
1775601000	34.56	0.45	1.32	34.22	34.65	34.22	7347
1775514600	34.11	-0.05	-0.13	33.87	34.17	33.87	24113
1775169000	34.1555	0.28	0.82	34.295	34.295	34.116	2733
1775082600	33.8773	-0.53	-1.55	34.075	34.075	33.64	6327
1774996200	34.4097	-0.52	-1.49	34.81	34.98	34.17	27556
1774909800	34.93	-0.22	-0.63	35.34	35.34	34.81	204512