ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alger 35 Etf

Alger 35 Etf (ATFV)

25.29
-0.6571
( -2.53% )
更新日時: 02:23:16
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.67-6.194362017826.9627.0925.2604725026.60273699SP
4-1.16-4.3856332703226.4527.0924.861485025.82403018SP
122.038.7274290627723.2627.0922.161653624.67391503SP
263.6416.812933025421.6527.0918.31159923.23066571SP
527.2940.51827.0917.3987818222.26856306SP
1565.8630.159547092119.4327.0912.6957401320.25302847SP
2605.4927.727272727319.827.0912.6957437820.23706814SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173655180025.9471-0.3-1.1425.71526.13925.7153681
173637900026.2454-0.13-0.5026.4526.4526.15106
173629260026.3786-0.53-1.9826.8326.8726.353736
173620620026.91080.451.6926.9627.0926.832316475
173594700026.46450.722.7926.0726.55626.076566
173586060025.74660.461.8225.6225.870125.321661765
173568780025.286-0.41-1.5825.8125.8125.1252761
173560140025.6917-0.23-0.8925.5525.84525.215066
173534220025.9231-0.51-1.9326.3126.3125.68361
173525580026.43370.170.6526.3326.433725.945379
173507784026.26270.31.1426.0626.359926.033029
173499660025.96590.451.7525.842625.525735
173473740025.520.030.112525.840724.8629289
173465100025.49280.20.8025.4225.5225.3853508
173456460025.2899-1.08-4.0926.2726.330125.19994838
173447820026.3688-0.31-1.1726.1426.375126.07513075
173439180026.680.311.1626.4526.6826.43674082
173413260026.37420.080.3126.3426.419926.273381
173404620026.2937-0.29-1.1026.2426.4226.248938
173395980026.58520.672.5926.1726.585226.173512
173387340025.9132-0.32-1.2326.339926.339925.91327144
173378700026.2355-0.42-1.5926.523426.5426.210571
173352780026.65990.431.6626.4626.717226.464890
173344140026.225-0.01-0.0226.326.4824.9916044
173335500026.230.230.8726.1826.6126.1838534
173326860026.00340.331.3025.6226.0125.621942
173318220025.670.240.9226.3426.3425.4693677
173291784025.4350.321.2925.3725.499925.376525
173275020025.1109-0.24-0.9425.3525.3524.98373
173266380025.34920.140.5425.4525.4525.282414
173257740025.21290.010.0525.425.5125.188441
173231820025.20.110.4425.2725.3225.18746
173223180025.09060.110.4325.0425.120824.9811357
173214540024.98280.190.7624.71524.982824.646571
173205900024.79490.241.0024.3624.824.333588
173197260024.550.321.3324.1524.5524.1115498
173171340024.2277-0.48-1.9324.5124.5124.152041
173162700024.705-0.19-0.7425.213925.213924.7053449
173154060024.890.52.0524.7425.039924.7413050
173145420024.390.090.3624.3524.3924.287960
173136780024.3027-0.09-0.3624.5624.5624.2157107992
173110860024.390.311.2924.324.3924.171814
173102220024.07980.331.3824.0324.079824.03918
173093580023.75170.512.2023.46523.7823.433428
173084940023.240.683.0322.7523.2422.752165
173076300022.5555-0.22-0.9622.7122.7122.555568117
173050020022.77360.070.3222.8222.86522.752979
173041380022.7-0.54-2.3222.9922.9922.687087
173032740023.2392-0.2-0.8523.3823.3823.23924792
173024100023.43940.220.9423.3223.45323.3250809
173015460023.22050.040.1623.3123.3123.2142267
172989540023.18260.180.7623.1223.365622.1619007
172980900023.00750.070.3123.1123.1122.752250
172972260022.936-0.35-1.4923.2823.322.936871
172963620023.2823-0.14-0.5923.2123.328623.251439
172954980023.420.180.7923.2623.4223.26972
172929060023.2360.220.9423.223.2723.21559
172920420023.020.030.1323.2923.2921.9946946
172911780022.990.220.9722.9622.9922.76465
172903140022.77-0.52-2.2323.2323.2322.7314291
172894500023.290.070.3023.3223.3923.296265

最近閲覧した銘柄

Delayed Upgrade Clock