Matthews Pacific Tiger Active ETF【ASIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.0273	-6.5954248366	45.9	46.255	41.85	4867	43.48105305	SP
4	0.0127	0.0296313579095	42.86	46.255	40.93	4632	43.76985065	SP
12	6.7427	18.6623304733	36.13	46.255	33.5001	3752	40.97698889	SP
26	9.4427	28.2461860604	33.43	46.255	32.5466	3969	38.47331578	SP
52	14.3427	50.2723449001	28.53	46.255	28.02	3074	36.37734487	SP
156	17.404	68.3348580807	25.4687	46.255	22.7	13496	26.32875525	SP
260	17.404	68.3348580807	25.4687	46.255	22.7	13496	26.32875525	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	42.8727	0.97	2.31	43	43.035	42.81	4772
1780698600	41.9041	-3.51	-7.72	43.54	43.54	41.85	10663
1780612200	45.4091	-0.2	-0.44	44.65	45.4091	44.65	1641
1780525800	45.6114	-0.62	-1.35	45.09	45.66	45.09	5508
1780439400	46.2339	0.46	1.01	45.9	46.255	45.79	1751
1780353000	45.7731	0.87	1.94	45.18	46	45.17	2722
1780093800	44.9015	-0.01	-0.02	45.16	45.16	44.77	13701
1780007400	44.9121	0.01	0.01	44.31	44.965	43.97	4907
1779921000	44.9066	-0.25	-0.54	45.32	45.32	43.83	6304
1779834600	45.1522	2.22	5.18	44.58	45.1522	44.58	5450
1779489000	42.9286	0.13	0.30	42.97	43.19	42.9286	2172
1779402600	42.8009	0.53	1.26	42.19	42.94	42.19	2987
1779316200	42.2676	0.84	2.02	41.6	42.27	41.6	3729
1779229800	41.4319	-0.4	-0.96	41.05	41.655	40.93	1450
1779143400	41.8315	-0.22	-0.52	42.59	42.59	41.54	3741
1778884200	42.0507	-1.52	-3.48	42.34	42.34	42.0507	1894
1778797800	43.5684	-0.15	-0.35	43.31	43.72	43.31	1844
1778711400	43.7212	1.24	2.91	43.3	43.7212	43.09	5477
1778625000	42.4832	-1.55	-3.51	42.86	43.05	41.945	7287
1778538600	44.03	0.57	1.30	44.05	44.2099	43.92	5844
1778279400	43.464	0.91	2.14	43.11	43.49	43.11	11382
1778193000	42.5525	-0.73	-1.69	43.33	43.33	42.52	9236
1778106600	43.2827	1.5	3.59	42.85	43.295	42.76	9247
1778020200	41.783	0.95	2.32	41.52	41.92	41.52	5252
1777933800	40.8356	0.3	0.73	41	41.29	40.75	8863
1777674600	40.5401	0.1	0.25	40.38	40.9699	40.38	3159
1777588200	40.4381	1.04	2.64	40.05	40.4381	40.05	533
1777501800	39.3962	0.14	0.35	39.65	39.65	39.3962	780
1777415400	39.2598	-0.29	-0.74	39.19	39.3	39.16	4362
1777329000	39.5511	-0.03	-0.06	39.79	39.79	39.5	1073
1777069800	39.5761	0.75	1.92	39.37	39.75	39.37	654
1776983400	38.8298	-0.4	-1.03	39.24	39.34	38.8	2774
1776897000	39.2332	1.09	2.87	38.83	39.2332	38.755	2553
1776810600	38.1386	-0.51	-1.31	38.83	38.83	38.1386	1009
1776724200	38.644	-0.03	-0.09	38.735	38.74	38.644	2727
1776465000	38.6781	0.62	1.62	38.59	38.86	38.59	3420
1776378600	38.062	0.1	0.25	38.19	38.19	38.03	2413
1776292200	37.9664	-0.19	-0.49	37.89	37.9664	37.8405	570
1776205800	38.155	0.7	1.86	37.75	38.155	37.75	2853
1776119400	37.459	0.06	0.15	36.97	37.55	36.97	5292
1775860200	37.4024	0.3	0.81	37.54	37.54	37.4024	1694
1775773800	37.1019	0.04	0.12	36.8	37.1019	36.61	2561
1775687400	37.0574	0.78	2.15	37.29	37.3	36.84	2932
1775601000	36.2789	1.19	3.40	35.04	36.58	33.5001	2896
1775514600	35.0846	0.41	1.18	34.97	35.0846	34.93	347
1775169000	34.6746	-0.5	-1.41	34.08	34.7	34.06	1019
1775082600	35.1696	0.33	0.96	35.18	35.46	35.0999	1880
1774996200	34.8368	1.12	3.32	33.72	34.8368	33.72	370
1774909800	33.7164	-0.48	-1.41	34.39	34.39	33.61	2380
1774650600	34.2	-0.13	-0.39	34.22	34.33	34.02	9602
1774564200	34.3326	-1.28	-3.58	34.94	34.9799	34.3326	3523
1774477800	35.6077	0.37	1.04	35.72	35.8	35.6077	1746
1774391400	35.2399	-0.51	-1.43	34.99	35.33	34.93	502
1774305000	35.75	1.13	3.27	35.38	35.845	34.71	3572
1774045800	34.6174	-1.13	-3.17	35.48	35.48	34.6174	426
1773959400	35.7505	0.09	0.24	35.02	35.81	34.79	6686
1773873000	35.6652	-0.51	-1.40	36.15	36.15	35.6652	2428
1773786600	36.1715	0.12	0.32	36.13	36.27	36.13	1051
1773700200	36.0547	0.86	2.45	35.83	36.07	35.83	6061
1773441000	35.1922	-0.05	-0.14	35.57	35.83	35.1922	3996
1773354600	35.2398	-1.39	-3.80	36	36	35.2398	7956
1773268200	36.631	0.14	0.38	36.53	36.7549	36.5	1519
1773181800	36.4928	0.32	0.88	36.39	36.965	36.39	6456
1773095400	36.1758	0.66	1.87	35	36.26	34.73	10145