Matthews Pacific Tiger Active ETF【ASIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.268	-4.61090909091	27.5	27.53	26.202	1015	26.91093214	SP
4	-0.318	-1.19774011299	26.55	27.53	25.58	29873	26.30515514	SP
12	-1.248	-4.54148471616	27.48	28.08	25.09	44436	26.46679782	SP
26	0.0919	0.35156713249	26.1401	30.21	25.09	22801	26.6636434	SP
52	1.512	6.11650485437	24.72	30.21	24.09	14948	26.4601948	SP
156	0.7633	2.99701201867	25.4687	30.21	23.29	20712	25.5870794	SP
260	0.7633	2.99701201867	25.4687	30.21	23.29	20712	25.5870794	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740785400	26.232	-0.46	-1.73	26.11	26.232	26.11	277
1740699000	26.6939	-0.53	-1.94	26.97	26.99	26.6939	1367
1740612600	27.2217	0.55	2.08	27.2	27.2217	27.2	544
1740526200	26.6678	-0.03	-0.12	26.78	26.78	26.65	864
1740439800	26.7001	-0.61	-2.22	27.16	27.16	26.7001	947
1740180600	27.3075	0.02	0.07	27.5	27.53	27.27	1355
1740094200	27.2894	0.24	0.87	27.5	27.5	27.17	2027
1740007800	27.053	-0.13	-0.46	27.14	27.14	27.03	2685
1739921400	27.1792	0.05	0.18	27.31	27.31	27.13	2460
1739575800	27.1297	0.25	0.92	27.04	27.1297	27.035	452
1739489400	26.8819	0.03	0.12	26.73	26.8819	26.73	1766
1739403000	26.8499	0.13	0.47	26.63	26.92	26.63	2625
1739316600	26.7233	-0.06	-0.23	26.694	26.728	26.67	3319
1739230200	26.7851	0.28	1.06	26.71	26.7851	26.66	1284
1738971000	26.5029	0.13	0.51	26.73	26.85	26.445	3836
1738884600	26.3683	0.02	0.06	26.43	26.43	26.32	5776
1738798200	26.3513	-0.1	-0.37	26.31	26.37	26.31	1334
1738711800	26.45	0.64	2.48	26.27	26.49	26.27	371917
1738625400	25.81	-0.38	-1.46	25.72	25.9801	25.62	90051
1738366200	26.1925	-0.35	-1.30	26.55	26.55	26.13	30087
1738279800	26.5384	0.44	1.67	26.34	26.59	26.34	3280
1738193400	26.1027	0.04	0.17	26.22	26.24	26.09	8011
1738107000	26.0592	0.42	1.63	25.79	26.0592	25.68	19240
1738020600	25.64	-0.84	-3.16	25.9	25.91	25.63	9499
1737761400	26.4771	0.18	0.69	26.56	26.56	26.42	18335
1737675000	26.2947	0	0.00	26.2947	26.2947	26.2947	0
1737588600	26.2947	0.07	0.28	26.31	26.33	26.22	4951
1737502200	26.2225	0.21	0.80	26.21	26.245	26.05	8642
1737156600	26.0139	0.21	0.81	25.9	26.11	25.9	9833
1737070200	25.8054	0.03	0.11	25.88	25.89	25.8054	5936
1736983800	25.7773	0.37	1.44	25.67	25.81	25.67	4485
1736897400	25.4105	0.22	0.86	25.47	25.47	25.36	4464
1736811000	25.1933	-0.25	-1.00	25.09	25.2188	25.09	1377
1736551800	25.4473	-0.57	-2.18	25.39	25.5	25.39	19105
1736379000	26.0145	-0.14	-0.54	25.97	26.0145	25.97	964
1736292600	26.157	-0.4	-1.52	26.59	26.59	26.1196	10678
1736206200	26.56	0.26	0.97	26.86	26.86	26.47	4327
1735947000	26.3041	0.25	0.94	26.23	26.3337	26.17	16553
1735860600	26.0585	-0.1	-0.39	26.12	26.26	26.01	20614
1735687800	26.16	-0.13	-0.49	26.24	26.2599	26.16	1114
1735601400	26.29	-0.12	-0.44	26.27	26.2977	26.031	170083
1735342200	26.405	-0.24	-0.89	26.42	26.4456	26.31	10283
1735255800	26.6427	-0.03	-0.11	26.47	26.6699	26.47	836
1735077840	26.6729	-0.02	-0.09	26.69	26.69	26.6513	5271
1734996600	26.6965	0.34	1.28	26.46	26.6965	26.46	17307
1734737400	26.36	-0.18	-0.66	26.44	26.66	26.12	1096638
1734651000	26.5355	0.17	0.64	26.67	26.67	26.5355	1581
1734564600	26.3662	-0.82	-3.01	26.99	27.04	26.35	8628
1734478200	27.1847	0.07	0.25	27	27.1847	27	1418
1734391800	27.1174	-0.13	-0.49	27.22	27.22	27.0901	2114
1734132600	27.2498	0.07	0.27	27.1853	27.27	27.1853	2330
1734046200	27.1776	-0.2	-0.72	27.24	27.25	27.1776	2048
1733959800	27.375	0.1	0.38	27.33	27.3994	27.29	5707
1733873400	27.2701	-0.56	-2.01	27.4605	27.4605	27.2701	2214
1733787000	27.83	0.49	1.79	28.02	28.08	27.805	11954
1733527800	27.3402	-0.08	-0.29	27.48	27.54	27.34	320728
1733441400	27.421	0.11	0.39	27.36	27.44	27.36	726
1733355000	27.315	0.13	0.47	27.29	27.3353	27.2	9025
1733268600	27.186	0.11	0.39	26.97	27.1889	26.97	6853
1733182200	27.08	0.1	0.37	27.06	27.34	27.06	25716