Roundhill ARM WeeklyPay ETF【ARMW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.77	-3.49659176976	79.22	100	75	38860	90.55767769	SP
4	27.85	57.304526749	48.6	100	43.52	26099	69.90362571	SP
12	50.91	199.334377447	25.54	100	25.54	28701	47.32139601	SP
26	36.88	93.201920647	39.57	100	23.23	22908	39.44119442	SP
52	23.2	43.5680751174	53.25	100	23.23	25801	39.46898178	SP
156	23.2	43.5680751174	53.25	100	23.23	25801	39.46898178	SP
260	23.2	43.5680751174	53.25	100	23.23	25801	39.46898178	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	77.5326	-13.23	-14.58	89.05	89.05	75.655	40359
1780612200	90.7623	-5.54	-5.75	96.3015	96.3015	84.86	12928
1780525800	96.3015	3.2	3.44	93	97.29	85.85	23077
1780439400	93.1	-2.07	-2.18	95.76	100	89.57	35790
1780353000	95.17	13.18	16.08	82.02	98.435	82.02	62472
1780093800	81.99	4.88	6.33	79.22	83.165	77.56	60031
1780007400	77.11	9.16	13.48	69.8	80	69.8	15426
1779921000	67.95	-5.07	-6.94	72	73.17	66.879999	14322
1779834600	73.017	3.4	4.88	71.05	74.02	69.02	21327
1779489000	69.62	1.83	2.70	65.98	72	65.5	35309
1779402600	67.79	11.02	19.40	57.5	67.79	57.5	24612
1779316200	56.775	8.38	17.31	48.86	57.65	48.86	24298
1779229800	48.3993	2.19	4.74	44.83	48.94	43.9701	21137
1779143400	46.2072	0.64	1.41	45.57	46.2072	43.93	14383
1778884200	45.5661	-5.03	-9.95	49.085	49.085	45.5501	21914
1778797800	50.6	2	4.11	48.6024	50.6	46.55	14449
1778711400	48.6024	3.69	8.22	45.96	48.6024	45.3701	17517
1778625000	44.91	-1.36	-2.94	44.1	47.27	43.52	11359
1778538600	46.2698	-0.77	-1.64	45	47	45	24294
1778279400	47.04	0.38	0.81	48.6	48.97	46.495	41235
1778193000	46.66	-6.83	-12.77	52.49	52.49	46.435	25149
1778106600	53.49	7.6	16.56	47.97	54	47.97	31897
1778020200	45.89	1.53	3.46	46.1	46.85	44.75	35414
1777933800	44.3552	-3.3	-6.93	47.15	47.15	43.1	31702
1777674600	47.66	0.35	0.75	47.41	51.14	46.69	83993
1777588200	47.305	2.43	5.42	46.95	48.6372	44.926	6610
1777501800	44.8748	0.78	1.78	44.51	45.41	42.925	42516
1777415400	44.09	-4.76	-9.75	47	47	43.255	23740
1777329000	48.8508	-5.72	-10.49	54.9	54.9	47.28	26671
1777069800	54.5754	8	17.17	48.01	55.18	48.01	68302
1776983400	46.5793	2.17	4.88	44.99	47.7684	43.6	19276
1776897000	44.41	5.54	14.25	39.75	44.52	39.75	37522
1776810600	38.87	-0.13	-0.33	40.49	40.49	38.69	34438
1776724200	38.9999	2.11	5.72	37.8	38.9999	36.37	17082
1776465000	36.89	0.99	2.76	35.91	37.21	35.91	16572
1776378600	35.9	0.61	1.73	35.29	36.5199	34.79	10471
1776292200	35.29	-0.58	-1.62	35.87	35.87	34.74	10573
1776205800	35.87	1.17	3.38	35.8	36.05	35	6333
1776119400	34.6969	1.77	5.36	32.17	34.6969	32.049999	24058
1775860200	32.9316	-0.21	-0.63	33.2	35.3995	32.74	31337
1775773800	33.141599	0.31	0.96	33.58	33.58	32.06	3213
1775687400	32.828	1.29	4.08	32.939999	33.71	32.61	5310
1775601000	31.54	-1.33	-4.05	31.25	31.6484	30.04	17897
1775514600	32.869999	-0.76	-2.26	32.84	33.6451	32.479999	18468
1775169000	33.63	-1.6	-4.54	33.85	34	32.74	32124
1775082600	35.23	1.08	3.17	34.6	35.82	34.55	2747
1774996200	34.1484	3.92	12.96	30.51	34.1484	30.51	8620
1774909800	30.23	-2.42	-7.40	32	32.6	30.05	6783
1774650600	32.646099	-2.98	-8.38	35.26	35.26	32.28	51148
1774564200	35.6304	-0.53	-1.47	36.15	37.74	35.48	13175
1774477800	36.1633	6.03	20.02	33.33	37.2401	33.33	11941
1774391400	30.1302	-0.53	-1.73	30.66	31.56	29.97	17879
1774305000	30.66	0.97	3.27	30.14	31.24	30.04	12131
1774045800	29.69	0.56	1.93	30.1	31.85	29.61	327493
1773959400	29.1284	0.3	1.04	28.57	29.1284	27.75	7465
1773873000	28.8289	0.32	1.12	28.3	29.21	28.3	7600
1773786600	28.5102	1.55	5.77	27.32	28.5102	27.32	7892
1773700200	26.9561	1.37	5.34	26.03	27.31	25.98	21136
1773441000	25.59	0.16	0.63	25.54	26.25	25.54	12084
1773354600	25.43	-1.33	-4.97	26.48	26.48	25.4	21307
1773268200	26.76	-0.07	-0.25	27.03	27.545	26.64	6293
1773181800	26.8284	0.71	2.71	26.16	27.2219	26.16	11769
1773095400	26.1205	0.54	2.12	24.78	26.1205	24.57	12726
1772839800	25.5791	-1.64	-6.04	26.925	27.06	25.44	17823