Roundhill ARM WeeklyPay ETF【ARMW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-28.25	-28.9150460594	97.7	97.7	67.86	79733	78.51548886	SP
4	-9.77	-12.3327442565	79.22	102.76	63.84	59265	84.51872488	SP
12	36.61	111.479902558	32.84	102.76	30.04	36073	68.05253018	SP
26	41.37	147.329059829	28.08	102.76	23.23	28807	51.38079907	SP
52	16.2	30.4225352113	53.25	102.76	23.23	29262	47.85982568	SP
156	16.2	30.4225352113	53.25	102.76	23.23	29262	47.85982568	SP
260	16.2	30.4225352113	53.25	102.76	23.23	29262	47.85982568	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	69.555	-3.47	-4.75	71.15	71.15	67.37	190741
1782426600	73.02	-2.59	-3.43	75.62	81.945	70.77	76785
1782340200	75.61	-1.84	-2.38	79.51	79.51	71.57	90123
1782253800	77.45	-11.59	-13.02	87.74	87.74	77.32	79048
1782167400	89.04	-10.03	-10.12	97.7	97.7	87.2958	72977
1781821800	99.07	5.11	5.44	95.88	102.76	95.455	130016
1781735400	93.96	6.24	7.11	90.34	100	89.54	42329
1781649000	87.72	-4.57	-4.95	89.97	95.8222	87.72	46796
1781562600	92.29	7.13	8.37	86.18	93.28	80.71	83031
1781303400	85.16	9.97	13.27	77.41	86.4	77.41	93362
1781217000	75.1858	9.32	14.14	67.66	75.55	67.32	50102
1781130600	65.869	-4.32	-6.15	68.46	71.75	65.01	33926
1781044200	70.1856	-5.95	-7.81	78.36	80.69	63.84	41057
1780957800	76.1345	-1.4	-1.80	76.52	80.6	73.87	51819
1780698600	77.5326	-13.23	-14.58	89.05	89.05	75.655	40359
1780612200	90.7623	-5.54	-5.75	96.3015	96.3015	84.86	12928
1780525800	96.3015	3.2	3.44	93	97.29	85.85	23077
1780439400	93.1	-2.07	-2.18	95.76	100	89.57	35790
1780353000	95.17	13.18	16.08	82.02	98.435	82.02	62472
1780093800	81.99	4.88	6.33	79.22	83.165	77.56	60031
1780007400	77.11	9.16	13.48	69.8	80	69.8	15426
1779921000	67.95	-5.07	-6.94	72	73.17	66.879999	14322
1779834600	73.017	3.4	4.88	71.05	74.02	69.02	21327
1779489000	69.62	1.83	2.70	65.98	72	65.5	35309
1779402600	67.79	11.02	19.40	57.5	67.79	57.5	24612
1779316200	56.775	8.38	17.31	48.86	57.65	48.86	24298
1779229800	48.3993	2.19	4.74	44.83	48.94	43.9701	21137
1779143400	46.2072	0.64	1.41	45.57	46.2072	43.93	14383
1778884200	45.5661	-5.03	-9.95	49.085	49.085	45.5501	21914
1778797800	50.6	2	4.11	48.6024	50.6	46.55	14449
1778711400	48.6024	3.69	8.22	45.96	48.6024	45.3701	17517
1778625000	44.91	-1.36	-2.94	44.1	47.27	43.52	11359
1778538600	46.2698	-0.77	-1.64	45	47	45	24294
1778279400	47.04	0.38	0.81	48.6	48.97	46.495	41235
1778193000	46.66	-6.83	-12.77	52.49	52.49	46.435	25149
1778106600	53.49	7.6	16.56	47.97	54	47.97	31897
1778020200	45.89	1.53	3.46	46.1	46.85	44.75	35414
1777933800	44.3552	-3.3	-6.93	47.15	47.15	43.1	31702
1777674600	47.66	0.35	0.75	47.41	51.14	46.69	83993
1777588200	47.305	2.43	5.42	46.95	48.6372	44.926	6610
1777501800	44.8748	0.78	1.78	44.51	45.41	42.925	42516
1777415400	44.09	-4.76	-9.75	47	47	43.255	23740
1777329000	48.8508	-5.72	-10.49	54.9	54.9	47.28	26671
1777069800	54.5754	8	17.17	48.01	55.18	48.01	68302
1776983400	46.5793	2.17	4.88	44.99	47.7684	43.6	19276
1776897000	44.41	5.54	14.25	39.75	44.52	39.75	37522
1776810600	38.87	-0.13	-0.33	40.49	40.49	38.69	34438
1776724200	38.9999	2.11	5.72	37.8	38.9999	36.37	17082
1776465000	36.89	0.99	2.76	35.91	37.21	35.91	16572
1776378600	35.9	0.61	1.73	35.29	36.5199	34.79	10471
1776292200	35.29	-0.58	-1.62	35.87	35.87	34.74	10573
1776205800	35.87	1.17	3.38	35.8	36.05	35	6333
1776119400	34.6969	1.77	5.36	32.17	34.6969	32.049999	24058
1775860200	32.9316	-0.21	-0.63	33.2	35.3995	32.74	31337
1775773800	33.141599	0.31	0.96	33.58	33.58	32.06	3213
1775687400	32.828	1.29	4.08	32.939999	33.71	32.61	5310
1775601000	31.54	-1.33	-4.05	31.25	31.6484	30.04	17897
1775514600	32.869999	-0.76	-2.26	32.84	33.6451	32.479999	18468
1775169000	33.63	-1.6	-4.54	33.85	34	32.74	32124
1775082600	35.23	1.08	3.17	34.6	35.82	34.55	2747
1774996200	34.1484	3.92	12.96	30.51	34.1484	30.51	8620
1774909800	30.23	-2.42	-7.40	32	32.6	30.05	6783