AllianzIM US Equity Buffer15 Uncapped Apr ETF【ARLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2606	0.82442265106	31.61	31.96	31.24	1901	31.73917372	SP
4	-0.3849	-1.19328486615	32.2555	32.3299	31.15	3201	31.86329192	SP
12	2.4216	8.22302964447	29.449	32.4287	29.42	3972	31.03521355	SP
26	1.4706	4.8375	30.4	32.4287	27.79	4216	30.20620399	SP
52	4.0137	14.4082794568	27.8569	32.4287	27.79	3544	29.88098432	SP
156	6.8306	27.2787539936	25.04	32.4287	23.91	6099	26.83021503	SP
260	6.8306	27.2787539936	25.04	32.4287	23.91	6099	26.83021503	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	31.8706	-0.06	-0.18	31.77	31.96	31.77	2060
1782858600	31.9284	0.24	0.77	31.64	31.9284	31.64	3720
1782772200	31.6839	0.27	0.87	31.48	31.6839	31.395	917
1782513000	31.4098	-0	-0.00	31.24	31.515	31.24	1562
1782426600	31.41	0.03	0.10	31.61	31.61	31.4	1244
1782340200	31.38	-0.15	-0.49	31.49	31.61	31.38	1503
1782253800	31.5348	-0.34	-1.07	31.43	31.6	31.43	3639
1782167400	31.877	-0.13	-0.40	31.97	31.97	31.877	4828
1781821800	32.005	0.32	0.99	31.97	32.04	31.93	3508
1781735400	31.69	-0.38	-1.17	32.03	32.0653	31.69	995
1781649000	32.066699	-0.11	-0.35	32.15	32.165	32.066699	2586
1781562600	32.1798	0.47	1.47	32.049999	32.189999	32.049999	16018
1781303400	31.7142	0.11	0.35	31.65	31.7142	31.56	3437
1781217000	31.6047	0.41	1.33	31.22	31.6047	31.15	3350
1781130600	31.1908	-0.37	-1.17	31.39	31.6	31.1908	295
1781044200	31.5603	-0.1	-0.31	31.76	31.76	31.5603	447
1780957800	31.6598	0.01	0.03	31.88	31.88	31.6598	1321
1780698600	31.6498	-0.67	-2.07	32.32	32.32	31.6498	7741
1780612200	32.32	0.06	0.20	32.255499	32.3299	32.155	1639
1780525800	32.255499	-0.17	-0.53	32.4287	32.4287	32.255499	365
1780439400	32.4287	0.05	0.16	32.3773	32.4287	32.3675	214
1780353000	32.3773	0.05	0.15	32.3283	32.409999	32.259999	3728
1780093800	32.3283	0.07	0.23	32.2547	32.36	32.2547	520
1780007400	32.2547	0.17	0.51	32.0895	32.2547	32.0895	2430
1779921000	32.0895	0.01	0.02	32.0824	32.0895	32.0824	60
1779834600	32.0824	0.19	0.59	31.893	32.0824	31.893	50
1779489000	31.893	0.12	0.37	31.7752	31.893	31.7752	307
1779402600	31.7752	0.04	0.13	31.7325	31.7752	31.58	1366
1779316200	31.7325	0.3	0.95	31.433	31.7325	31.433	2030
1779229800	31.433	-0.19	-0.60	31.6229	31.6229	31.4	1235
1779143400	31.6229	-0.05	-0.14	31.6683	31.68	31.48	4393
1778884200	31.6683	-0.36	-1.11	32.025	32.025	31.6683	1361
1778797800	32.025	0.21	0.65	31.93	32.025	31.92	7060
1778711400	31.8182	0.17	0.53	31.6493	31.8182	31.62	1400
1778625000	31.6493	-0.04	-0.13	31.6901	31.6901	31.43	1156
1778538600	31.6901	0.07	0.22	31.62	31.6901	31.62	255
1778279400	31.62	0.24	0.77	31.3774	31.6599	31.3774	7957
1778193000	31.3774	-0.13	-0.42	31.5098	31.53	31.3774	1353
1778106600	31.5098	0.4	1.30	31.1052	31.5098	31.1052	5965
1778020200	31.1052	0.25	0.79	31.12	31.17	30.995	3272
1777933800	30.86	-0.17	-0.55	31.03	31.03	30.8	7074
1777674600	31.03	0.1	0.33	30.9289	31.07	30.9289	511
1777588200	30.9289	0.29	0.96	30.6347	30.96	30.6347	1266
1777501800	30.6347	-0.03	-0.11	30.668	30.668	30.6	1600
1777415400	30.668	-0.13	-0.41	30.7947	30.7947	30.57	3058
1777329000	30.7947	0.03	0.11	30.7598	30.7947	30.68	3055
1777069800	30.7598	0.22	0.70	30.56	30.7598	30.55	6624
1776983400	30.5448	-0.1	-0.33	30.6467	30.7	30.42	19486
1776897000	30.6467	0.25	0.81	30.3996	30.6467	30.3996	7767
1776810600	30.3996	-0.16	-0.51	30.69	30.69	30.375	7493
1776724200	30.5563	-0.07	-0.22	30.625	30.625	30.495	4120
1776465000	30.625	0.32	1.06	30.305	30.63	30.305	2895
1776378600	30.305	0.05	0.15	30.2598	30.3799	30.255	14619
1776292200	30.2598	0.22	0.73	30.04	30.2598	30.025	19512
1776205800	30.04	0.28	0.95	29.7574	30.04	29.7574	6680
1776119400	29.7574	0.2	0.68	29.555	29.76	29.53	3063
1775860200	29.555	-0.01	-0.04	29.5654	29.615	29.53	8552
1775773800	29.5654	0.12	0.40	29.449	29.575	29.42	5710
1775687400	29.449	0.49	1.69	29.53	29.53	29.34	2538
1775601000	28.96	0.01	0.03	28.95	28.96	28.77	7980
1775514600	28.95	0.09	0.33	28.87	28.95	28.87	11168
1775169000	28.8555	0.03	0.11	28.823	28.8555	28.685	17534