AllianzIM US Equity Buffer15 Uncapped Apr ETF【ARLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.817	-2.52337285691	32.3773	32.4287	31.64	2256	31.78272845	SP
4	-0.1298	-0.409591639029	31.6901	32.4287	31.4	2020	31.8848293	SP
12	2.0059	6.78714506131	29.5544	32.4287	27.79	5577	29.84299452	SP
26	1.2519	4.13053806865	30.3084	32.4287	27.79	4116	30.05243553	SP
52	4.4305	16.3307506874	27.1298	32.4287	26.9737	3674	29.57150571	SP
156	6.5203	26.0395367412	25.04	32.4287	23.91	6183	26.75463229	SP
260	6.5203	26.0395367412	25.04	32.4287	23.91	6183	26.75463229	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	31.6598	0.01	0.03	31.88	31.88	31.6598	1321
1780698600	31.6498	-0.67	-2.07	32.32	32.32	31.6498	7741
1780612200	32.32	0.06	0.20	32.255499	32.3299	32.155	1639
1780525800	32.255499	-0.17	-0.53	32.4287	32.4287	32.255499	365
1780439400	32.4287	0.05	0.16	32.3773	32.4287	32.3675	214
1780353000	32.3773	0.05	0.15	32.3283	32.409999	32.259999	3728
1780093800	32.3283	0.07	0.23	32.2547	32.36	32.2547	520
1780007400	32.2547	0.17	0.51	32.0895	32.2547	32.0895	2430
1779921000	32.0895	0.01	0.02	32.0824	32.0895	32.0824	60
1779834600	32.0824	0.19	0.59	31.893	32.0824	31.893	50
1779489000	31.893	0.12	0.37	31.7752	31.893	31.7752	307
1779402600	31.7752	0.04	0.13	31.7325	31.7752	31.58	1366
1779316200	31.7325	0.3	0.95	31.433	31.7325	31.433	2030
1779229800	31.433	-0.19	-0.60	31.6229	31.6229	31.4	1235
1779143400	31.6229	-0.05	-0.14	31.6683	31.68	31.48	4393
1778884200	31.6683	-0.36	-1.11	32.025	32.025	31.6683	1361
1778797800	32.025	0.21	0.65	31.93	32.025	31.92	7060
1778711400	31.8182	0.17	0.53	31.6493	31.8182	31.62	1400
1778625000	31.6493	-0.04	-0.13	31.6901	31.6901	31.43	1156
1778538600	31.6901	0.07	0.22	31.62	31.6901	31.62	255
1778279400	31.62	0.24	0.77	31.3774	31.6599	31.3774	7957
1778193000	31.3774	-0.13	-0.42	31.5098	31.53	31.3774	1353
1778106600	31.5098	0.4	1.30	31.1052	31.5098	31.1052	5965
1778020200	31.1052	0.25	0.79	31.12	31.17	30.995	3272
1777933800	30.86	-0.17	-0.55	31.03	31.03	30.8	7074
1777674600	31.03	0.1	0.33	30.9289	31.07	30.9289	511
1777588200	30.9289	0.29	0.96	30.6347	30.96	30.6347	1266
1777501800	30.6347	-0.03	-0.11	30.668	30.668	30.6	1600
1777415400	30.668	-0.13	-0.41	30.7947	30.7947	30.57	3058
1777329000	30.7947	0.03	0.11	30.7598	30.7947	30.68	3055
1777069800	30.7598	0.22	0.70	30.56	30.7598	30.55	6624
1776983400	30.5448	-0.1	-0.33	30.6467	30.7	30.42	19486
1776897000	30.6467	0.25	0.81	30.3996	30.6467	30.3996	7767
1776810600	30.3996	-0.16	-0.51	30.69	30.69	30.375	7493
1776724200	30.5563	-0.07	-0.22	30.625	30.625	30.495	4120
1776465000	30.625	0.32	1.06	30.305	30.63	30.305	2895
1776378600	30.305	0.05	0.15	30.2598	30.3799	30.255	14619
1776292200	30.2598	0.22	0.73	30.04	30.2598	30.025	19512
1776205800	30.04	0.28	0.95	29.7574	30.04	29.7574	6680
1776119400	29.7574	0.2	0.68	29.555	29.76	29.53	3063
1775860200	29.555	-0.01	-0.04	29.5654	29.615	29.53	8552
1775773800	29.5654	0.12	0.40	29.449	29.575	29.42	5710
1775687400	29.449	0.49	1.69	29.53	29.53	29.34	2538
1775601000	28.96	0.01	0.03	28.95	28.96	28.77	7980
1775514600	28.95	0.09	0.33	28.87	28.95	28.87	11168
1775169000	28.8555	0.03	0.11	28.823	28.8555	28.685	17534
1775082600	28.823	0.13	0.46	28.6919	28.92	28.6919	49329
1774996200	28.6919	0.81	2.91	27.8813	28.9	27.8813	7625
1774909800	27.8813	-0.1	-0.35	27.98	28.095	27.79	33537
1774650600	27.98	-0.5	-1.77	28.4839	28.4839	27.98	1820
1774564200	28.4839	-0.55	-1.90	29.0352	29.0352	28.4839	449
1774477800	29.0352	0.16	0.57	28.8708	29.1	28.8708	281
1774391400	28.8708	-0.1	-0.34	28.97	28.97	28.8708	232
1774305000	28.97	0.3	1.03	28.6734	29.2	28.6734	2262
1774045800	28.6734	-0.47	-1.61	29.1428	29.1428	28.6734	833
1773959400	29.1428	-0.08	-0.28	29.2235	29.2235	28.955	3254
1773873000	29.2235	-0.41	-1.39	29.6342	29.6342	29.2235	3517
1773786600	29.6342	0.08	0.27	29.5544	29.72	29.5544	817
1773700200	29.5544	0.29	0.98	29.2683	29.64	29.2683	1177
1773441000	29.2683	-0.2	-0.68	29.4696	29.4696	29.2683	393
1773354600	29.4696	-0.44	-1.49	29.9139	29.9139	29.4696	5093
1773268200	29.9139	-0.02	-0.06	29.9311	29.98	29.9139	220
1773181800	29.9311	-0.07	-0.23	29.9989	30.09	29.915	462
1773095400	29.9989	0.22	0.73	29.7805	29.9989	29.39	294