ARK DIET Q2 Buffer ETF【ARKI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6915	3.2070903829	21.5616	22.58	21.4957	453	22.16722973	SP
4	0.4022	1.84065644893	21.8509	22.58	20.9869	157	22.07179809	SP
12	1.7447	8.50724581147	20.5084	24.72	19.8901	451	21.77784122	SP
26	1.9991	9.87014910635	20.254	24.72	19.8901	440	21.74010773	SP
52	1.9991	9.87014910635	20.254	24.72	19.8901	440	21.74010773	SP
156	1.9991	9.87014910635	20.254	24.72	19.8901	440	21.74010773	SP
260	1.9991	9.87014910635	20.254	24.72	19.8901	440	21.74010773	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	22.2531	-0.19	-0.85	22.445	22.445	22.2531	86
1782945000	22.445	0.29	1.31	22.155	22.58	22.155	127
1782858600	22.155	-0.05	-0.22	22.2043	22.27	22.055	1947
1782772200	22.2043	0.42	1.91	21.7888	22.31	21.7888	163
1782513000	21.7888	0.29	1.36	21.4957	21.7888	21.4957	9
1782426600	21.4957	-0.07	-0.31	21.5616	21.64	21.4957	21
1782340200	21.5616	-0.02	-0.11	21.5852	21.5852	21.5616	6
1782253800	21.5852	-0.27	-1.23	21.8539	21.8539	21.5852	7
1782167400	21.8539	-0.32	-1.46	22.177	22.177	21.8539	9
1781821800	22.177	0.3	1.37	21.8778	22.177	21.8778	5
1781735400	21.8778	-0.1	-0.46	21.9782	21.9782	21.86	506
1781649000	21.9782	-0.1	-0.43	22.0739	22.0739	21.9782	15
1781562600	22.0739	0.66	3.08	21.4134	22.0739	21.4134	19
1781303400	21.4134	0.07	0.34	21.3414	21.4134	21.3414	7
1781217000	21.3414	0.35	1.69	20.9869	21.3414	20.9869	50
1781130600	20.9869	-0.29	-1.37	21.38	21.38	20.9869	16
1781044200	21.2784	-0.14	-0.66	21.4198	21.4198	21.2784	4
1780957800	21.4198	0.18	0.86	21.74	21.74	21.4198	67
1780698600	21.2371	-0.96	-4.31	22.18	22.18	21.2371	5
1780612200	22.1926	0.34	1.56	21.8509	22.1926	21.8509	5
1780525800	21.8509	-0.27	-1.20	22.12	22.12	21.8509	159
1780439400	22.1171	-0.24	-1.08	22.3589	22.3589	22.1171	1317
1780353000	22.3589	-0.11	-0.51	22.473	24.72	22.3589	105
1780093800	22.473	0.15	0.65	22.6	22.6	22.473	9
1780007400	22.3272	0.56	2.56	21.77	22.3272	21.77	93
1779921000	21.77	0.15	0.69	21.6199	21.77	21.6199	518
1779834600	21.6199	-0.07	-0.32	22.25	22.25	21.6199	2540
1779489000	21.69	0.18	0.84	21.51	21.69	21.51	286
1779402600	21.51	0.13	0.58	21.57	21.57	21.45	314
1779316200	21.385	0.32	1.52	21.38	21.385	21.35	446
1779229800	21.0638	-0.05	-0.22	21.28	21.28	21.0638	629
1779143400	21.11	-0.15	-0.71	21.2607	21.2607	21.11	23
1778884200	21.2607	-0.52	-2.39	21.7802	21.7802	21.2607	8
1778797800	21.7802	-0.04	-0.21	21.825	21.98	21.7802	456
1778711400	21.825	0.06	0.28	21.7647	21.825	21.7647	8
1778625000	21.7647	-0.37	-1.65	22.13	22.13	21.7647	429
1778538600	22.13	0.23	1.05	22.17	22.22	22	3547
1778279400	21.8993	0.17	0.78	21.7299	21.8993	19.8901	7125
1778193000	21.7299	-0.27	-1.21	21.995	21.995	21.7299	69
1778106600	21.995	0.45	2.06	21.55	21.995	21.55	221
1778020200	21.55	-0.32	-1.44	21.865	21.865	21.55	14
1777933800	21.865	0.26	1.20	21.9	21.9	21.865	68
1777674600	21.605	0.17	0.79	21.67	21.67	21.605	13
1777588200	21.435	0.41	1.93	21.0286	21.435	21.0286	2660
1777501800	21.0286	-0.33	-1.55	21.36	21.36	21.0286	1
1777415400	21.36	-0.2	-0.95	21.57	21.57	21.36	19
1777329000	21.5646	-0.01	-0.03	21.5711	21.5711	21.5646	50
1777069800	21.5711	0.01	0.04	22.06	22.06	21.5711	9
1776983400	21.5631	-0.5	-2.27	22.0648	22.0648	21.5631	12
1776897000	22.0648	0.34	1.54	21.7294	22.15	21.7294	194
1776810600	21.7294	-0.37	-1.66	22.0956	22.0956	21.7294	175
1776724200	22.0956	-0	-0.00	22.0957	22.0957	22.0956	142
1776465000	22.0957	0.35	1.62	21.7436	22.0957	21.7436	130
1776378600	21.7436	-0.05	-0.22	22.16	22.16	21.7436	100
1776292200	21.7914	0.5	2.35	21.2904	21.7914	21.2904	73
1776205800	21.2904	0.5	2.39	21.26	21.2904	21.26	46
1776119400	20.7935	0.46	2.26	20.54	20.7935	20.54	90
1775860200	20.3339	0.04	0.20	20.294	20.45	20.294	310
1775773800	20.294	-0.21	-1.05	20.5084	20.5084	20.15	734
1775687400	20.5084	0.24	1.20	20.2645	20.82	20.2645	335
1775601000	20.2645	-0.02	-0.10	20.2839	20.2839	20.2645	205