ARK DIET Q2 Buffer ETF【ARKI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2359	-5.49948827482	22.473	24.72	21.2371	318	22.10392634	SP
4	-0.9329	-4.20793865584	22.17	24.72	21.0638	574	21.83866318	SP
12	0.9831	4.85385602844	20.254	24.72	19.8901	543	21.69859071	SP
26	0.9831	4.85385602844	20.254	24.72	19.8901	543	21.69859071	SP
52	0.9831	4.85385602844	20.254	24.72	19.8901	543	21.69859071	SP
156	0.9831	4.85385602844	20.254	24.72	19.8901	543	21.69859071	SP
260	0.9831	4.85385602844	20.254	24.72	19.8901	543	21.69859071	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	21.2371	-0.96	-4.31	22.18	22.18	21.2371	5
1780612200	22.1926	0.34	1.56	21.8509	22.1926	21.8509	5
1780525800	21.8509	-0.27	-1.20	22.12	22.12	21.8509	159
1780439400	22.1171	-0.24	-1.08	22.3589	22.3589	22.1171	1317
1780353000	22.3589	-0.11	-0.51	22.473	24.72	22.3589	105
1780093800	22.473	0.15	0.65	22.6	22.6	22.473	9
1780007400	22.3272	0.56	2.56	21.77	22.3272	21.77	93
1779921000	21.77	0.15	0.69	21.6199	21.77	21.6199	518
1779834600	21.6199	-0.07	-0.32	22.25	22.25	21.6199	2540
1779489000	21.69	0.18	0.84	21.51	21.69	21.51	286
1779402600	21.51	0.13	0.58	21.57	21.57	21.45	314
1779316200	21.385	0.32	1.52	21.38	21.385	21.35	446
1779229800	21.0638	-0.05	-0.22	21.28	21.28	21.0638	629
1779143400	21.11	-0.15	-0.71	21.2607	21.2607	21.11	23
1778884200	21.2607	-0.52	-2.39	21.7802	21.7802	21.2607	8
1778797800	21.7802	-0.04	-0.21	21.825	21.98	21.7802	456
1778711400	21.825	0.06	0.28	21.7647	21.825	21.7647	8
1778625000	21.7647	-0.37	-1.65	22.13	22.13	21.7647	429
1778538600	22.13	0.23	1.05	22.17	22.22	22	3547
1778279400	21.8993	0.17	0.78	21.7299	21.8993	19.8901	7125
1778193000	21.7299	-0.27	-1.21	21.995	21.995	21.7299	69
1778106600	21.995	0.45	2.06	21.55	21.995	21.55	221
1778020200	21.55	-0.32	-1.44	21.865	21.865	21.55	14
1777933800	21.865	0.26	1.20	21.9	21.9	21.865	68
1777674600	21.605	0.17	0.79	21.67	21.67	21.605	13
1777588200	21.435	0.41	1.93	21.0286	21.435	21.0286	2660
1777501800	21.0286	-0.33	-1.55	21.36	21.36	21.0286	1
1777415400	21.36	-0.2	-0.95	21.57	21.57	21.36	19
1777329000	21.5646	-0.01	-0.03	21.5711	21.5711	21.5646	50
1777069800	21.5711	0.01	0.04	22.06	22.06	21.5711	9
1776983400	21.5631	-0.5	-2.27	22.0648	22.0648	21.5631	12
1776897000	22.0648	0.34	1.54	21.7294	22.15	21.7294	194
1776810600	21.7294	-0.37	-1.66	22.0956	22.0956	21.7294	175
1776724200	22.0956	-0	-0.00	22.0957	22.0957	22.0956	142
1776465000	22.0957	0.35	1.62	21.7436	22.0957	21.7436	130
1776378600	21.7436	-0.05	-0.22	22.16	22.16	21.7436	100
1776292200	21.7914	0.5	2.35	21.2904	21.7914	21.2904	73
1776205800	21.2904	0.5	2.39	21.26	21.2904	21.26	46
1776119400	20.7935	0.46	2.26	20.54	20.7935	20.54	90
1775860200	20.3339	0.04	0.20	20.294	20.45	20.294	310
1775773800	20.294	-0.21	-1.05	20.5084	20.5084	20.15	734
1775687400	20.5084	0.24	1.20	20.2645	20.82	20.2645	335
1775601000	20.2645	-0.02	-0.10	20.2839	20.2839	20.2645	205