ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Harbor Alphaedge Next Generation Reits ETF

Harbor Alphaedge Next Generation Reits ETF (AREA)

18.4259
-0.1727
(-0.93%)
終了 2月23日 6:00AM
18.44
0.0141
(0.08%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1084-0.58486158096118.534318.669618.1318818.66641474SP
4-0.1091-0.58861613164318.53518.957318.135918.62680404SP
12-2.3441-11.285989407820.7720.7717.716319.05216153SP
26-1.7041-8.4654744162920.1321.177317.715419.8072075SP
52-1.7041-8.4654744162920.1321.177317.715419.8072075SP
156-1.7041-8.4654744162920.1321.177317.715419.8072075SP
260-1.7041-8.4654744162920.1321.177317.715419.8072075SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174018060018.4259-0.17-0.9318.618.618.425918
174009420018.59860.020.1218.598618.598618.59861
174000780018.5765-0.09-0.5018.5318.576518.5325
173992140018.66960.140.7318.1318.669618.13727
173957580018.5343-0.04-0.2018.534318.534318.53430
173948940018.57190.191.0618.571918.571918.57199
173940300018.3775-0.16-0.8818.2118.377518.2121
173931660018.5414-0.01-0.0318.5518.5518.541458
173923020018.5468-0.11-0.5618.7418.7418.546831
173897100018.652-0.03-0.1618.6318.65218.6318
173888460018.6810.130.6918.6518.68118.6522
173879820018.55220.191.0418.552218.552218.55222
173871180018.3609-0.06-0.3418.3118.360918.3118
173862540018.4227-0.08-0.4118.3618.422718.368
173836620018.4977-0.06-0.3118.3918.497718.3931
173827980018.5550.170.9218.6118.6118.55535
173819340018.3851-0.28-1.5018.2718.385118.273
173810700018.6642-0.29-1.5518.664218.664218.66424
173802060018.95730.382.0318.957318.957318.95730
173776140018.58030.140.7518.53518.580318.535100
173767500018.441900.0018.441918.441918.44190
173758860018.4419-0.36-1.9218.4418.441918.4449
173750220018.80210.180.9618.802118.802118.802150
173715660018.62270.050.2618.7418.7418.61439
173707020018.57510.281.5118.575118.575118.575128
173698380018.29810.170.9218.4518.4518.2981618
173689740018.1320.130.7318.13218.13218.1320
173681100018.00060.191.0517.718.000617.716
173655180017.8133-0.3-1.6617.813317.813317.813375
173637900018.113400.0118.113418.113418.11349
173629260018.1112-0.15-0.8418.111218.111218.111215
173620620018.2654-0.2-1.0618.5218.5218.26547
173594700018.46140.21.1218.2818.461418.28114
173586060018.2574-0.2-1.0618.5518.5518.2574133
173568780018.4530.160.8718.4518.45318.4519
173560140018.2946-0.08-0.4318.3618.3618.294612
173534220018.373-0.2-1.0518.37318.37318.37317
173525580018.56850.020.1118.5518.568518.5521
173507784018.54730.10.5318.4318.547318.422041
173499660018.44910.040.2318.4718.4718.41276
173473740018.4066-0.05-0.2518.406618.406618.406613
173465100018.4526-0.28-1.4918.6518.6518.4526257
173456460018.7318-0.82-4.1919.5619.5618.731890
173447820019.552-0.08-0.4119.55219.55219.5520
173439180019.6334-0.06-0.3019.633419.633419.633411
173413260019.6923-0.08-0.3819.6519.692319.6554
173404620019.7675-0.12-0.6119.767519.767519.767549
173395980019.888-0.06-0.2919.9219.9219.88842
173387340019.9463-0.3-1.4819.946319.946319.94637
173378700020.24690.050.2320.2720.320.24692555
173352780020.2009-0.03-0.1420.200920.200920.20091
173344140020.2284-0.04-0.1820.228420.228420.22841
173335500020.2648-0.13-0.6420.420.420.264839
173326860020.395600.0120.4620.4620.39567
173318220020.3928-0.18-0.8720.392820.392820.39283
173291784020.5713-0.07-0.3620.7720.7720.571324
173275020020.64560.120.5720.645620.645620.645610
173266380020.52950.060.3120.529520.529520.52953
173257740020.46510.321.6120.2920.465120.294