ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Arrow Reserve Capital Management ETF

Arrow Reserve Capital Management ETF (ARCM)

100.50
0.0498
(0.05%)
終了 1月27日 6:00AM
100.56
0.06
(0.06%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.120.11954572624100.38100.56100.381772100.43638461SP
40.38980.389370913254100.1102100.56100.112051100.25808355SP
120.2150.214388991375100.285100.65100.05819100.31239454SP
2600100.5100.8228100.05460100.36280753SP
520.1750.17443309245100.325100.822896.849361100.31301645SP
1560.710.71149413768999.79109.496.84941799.84345386SP
2600.350.349475786321100.15109.496.84954199.93599179SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1737761400100.50.060.06100.4502100.56100.45023
1737675000100.438900.00100.4389100.4389100.43890
1737588600100.43890.010.01100.4329100.5100.383090
1737502200100.43290.010.01100.49100.49100.43292224
1737156600100.4250.050.04100.38100.425100.382
1737070200100.380.020.02100.36100.38100.36146
1736983800100.360.030.03100.33100.36100.3330
1736897400100.330.050.05100.39100.39100.331002
1736811000100.280.040.04100.2401100.28100.24823
1736551800100.2401-0.03-0.03100.24100.2721100.241581
1736379000100.27030.010.01100.26100.2703100.2672
1736292600100.260.030.03100.25100.2608100.19568
1736206200100.23-0.04-0.04100.269100.285100.231132
1735947000100.2690.10.10100.19100.29100.199562
1735860600100.17-0.03-0.02100.21100.29100.1511418
1735687800100.1950.020.02100.17100.195100.14153
1735601400100.170.010.01100.16100.23100.11903
1735342200100.160.050.05100.1102100.23100.1102102
1735255800100.1102-0.48-0.48100.17100.17100.0586
1735077840100.590.030.03100.5100.65100.5428
1734996600100.560.020.01100.5100.6100.540
1734737400100.5450.040.04100.5100.59100.49958
1734651000100.5050.010.01100.6100.6100.43197
1734564600100.495-0.02-0.01100.51100.51100.42105
1734478200100.510.010.01100.56100.56100.516
1734391800100.50.010.01100.56100.56100.44637
1734132600100.490.020.02100.4652100.53100.465272
1734046200100.46520.030.03100.45100.4652100.45570
1733959800100.4400.00100.52100.52100.44189
1733873400100.435-0.04-0.03100.49100.49100.435592
1733787000100.470.060.06100.38100.47100.38347
1733527800100.410.030.03100.48100.48100.35267
1733441400100.3750.020.01100.42100.42100.375228
1733355000100.360.040.04100.32100.4100.3274
1733268600100.32-0.03-0.03100.35100.41100.324
1733182200100.350.020.02100.36100.38100.251416
1732917840100.33-0.28-0.28100.2526100.35100.22490
1732750200100.61-0.02-0.02100.56100.61100.551062
1732663800100.62970.010.01100.615100.6297100.61554
1732577400100.6150.050.05100.65100.65100.61830
1732318200100.56670.030.03100.5369100.5667100.536913
1732231800100.53690.020.02100.52100.5369100.525
1732145400100.5200.00100.61100.61100.526
1732059000100.520.020.02100.4975100.52100.497512
1731972600100.4975-0.01-0.01100.5026100.54100.4975647
1731713400100.50260.060.06100.55100.55100.5026178
1731627000100.44-0.01-0.01100.52100.52100.4437
1731540600100.450.030.03100.4222100.5100.42226
1731454200100.42220.010.01100.59100.59100.422232
1731367800100.41-0-0.00100.41100.51100.41305
1731108600100.41250.030.03100.48100.48100.35802
1731022200100.38070.020.02100.32100.3807100.3246
1730935800100.3600.00100.36100.36100.3612
1730849400100.36-0.03-0.03100.42100.42100.3648
1730763000100.390.050.05100.34100.41100.34152
1730500200100.340.060.05100.285100.37100.285362
1730413800100.285-0.46-0.45100.34100.34100.231222
1730327400100.740.020.02100.715100.74100.71510
1730241000100.7150.020.01100.67100.715100.67108
1730154600100.70.030.03100.74100.74100.71312

最近閲覧した銘柄

Delayed Upgrade Clock