Elevation Series Trust【APRZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.052	-2.63250087583	39.962	40.07	38.91	1454	39.58988594	SP
4	-1.323	-3.28834538811	40.233	40.465	38.91	2156	39.91535658	SP
12	2.96	8.23365785814	35.95	40.465	35.78	1631	39.22613113	SP
26	1.17	3.10015898251	37.74	40.465	34.7516	2707	37.67586675	SP
52	3.8283	10.912527044	35.0817	40.465	34.7516	2367	37.23613909	SP
156	10.5776	37.3339357061	28.3324	40.465	27.3741	4711	33.54561189	SP
260	12.6815	48.3500772061	26.2285	40.465	23.37	3079	32.96480725	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	38.91	-0.39	-1.00	39.3021	39.3021	38.91	1401
1782426600	39.3021	-0.01	-0.03	39.3139	39.38	39.3021	137
1782340200	39.3139	-0.1	-0.26	39.4176	39.55	39.3139	1455
1782253800	39.4176	-0.41	-1.04	39.8316	39.8316	39.415	1401
1782167400	39.8316	-0.13	-0.33	39.962	40.07	39.77	2823
1781821800	39.962	0.35	0.90	39.6075	39.962	39.6075	6
1781735400	39.6075	-0.39	-0.97	39.995	40.01	39.6075	925
1781649000	39.995	-0.15	-0.38	40.1457	40.1457	39.995	138
1781562600	40.1457	0.53	1.35	39.6127	40.1457	39.6127	6
1781303400	39.6127	0.16	0.39	39.4575	39.6127	39.4575	4364
1781217000	39.4575	0.49	1.25	38.9712	39.4575	38.9712	5489
1781130600	38.9712	-0.43	-1.10	39.403	39.403	38.9712	1074
1781044200	39.403	-0.1	-0.25	39.5033	39.5033	39.01	1207
1780957800	39.5033	0.01	0.03	39.4919	39.5033	39.4919	54
1780698600	39.4919	-0.82	-2.03	40.3101	40.3101	39.4919	428
1780612200	40.3101	0.12	0.30	40.1901	40.325	40.17	338
1780525800	40.1901	-0.21	-0.52	40.3998	40.3998	40.17	147
1780439400	40.3998	0.12	0.30	40.28	40.3998	40.28	106
1780353000	40.28	-0.01	-0.02	40.2873	40.465	40.17	20863
1780093800	40.2873	0.05	0.13	40.233	40.2873	40.233	6
1780007400	40.233	0.23	0.58	40.0009	40.233	40.0009	526
1779921000	40.0009	0.01	0.02	39.9914	40.0009	39.9914	93
1779834600	39.9914	0.22	0.56	39.7674	39.9914	39.7674	1102
1779489000	39.7674	0.11	0.28	39.657	39.85	39.657	2025
1779402600	39.657	0.07	0.18	39.584	39.69	39.45	400
1779316200	39.584	0.34	0.87	39.2429	39.584	39.2429	832
1779229800	39.2429	-0.21	-0.54	39.4564	39.4564	39.2429	416
1779143400	39.4564	-0.05	-0.12	39.49	39.49	39.4564	13
1778884200	39.5039	-0.41	-1.02	39.91	39.91	39.5039	2540
1778797800	39.91	0.23	0.59	39.675	39.91	39.675	789
1778711400	39.675	0.2	0.51	39.4732	39.675	39.4732	797
1778625000	39.4732	-0.02	-0.06	39.4965	39.4965	39.24	446
1778538600	39.4965	0.09	0.24	39.4025	39.4965	39.4025	6
1778279400	39.4025	0.26	0.67	39.1409	39.4025	39.1409	6
1778193000	39.1409	-0.15	-0.37	39.2871	39.2871	39.1409	6
1778106600	39.2871	0.46	1.19	38.8241	39.31	38.8241	1934
1778020200	38.8241	0.21	0.53	38.6189	38.8241	38.6189	502
1777933800	38.6189	-0.14	-0.37	38.7624	38.8	38.48	11272
1777674600	38.7624	0.09	0.22	38.6766	38.9	38.6766	13444
1777588200	38.6766	0.37	0.98	38.3025	38.68	38.3025	1255
1777501800	38.3025	-0.02	-0.05	38.3232	38.3232	38.215	6079
1777415400	38.3232	-0.18	-0.47	38.505	38.505	38.3232	252
1777329000	38.505	0.07	0.17	38.4389	38.505	38.43	429
1777069800	38.4389	0.25	0.67	38.1848	38.4389	38.1848	44
1776983400	38.1848	-0.09	-0.24	38.2782	38.2782	38.06	502
1776897000	38.2782	0.31	0.81	37.97	38.2782	37.97	207
1776810600	37.97	-0.2	-0.52	38.1689	38.26	37.97	608
1776724200	38.1689	-0.07	-0.18	38.237	38.237	38.14	742
1776465000	38.237	0.39	1.02	37.8509	38.237	37.8509	6
1776378600	37.8509	0.07	0.19	37.7798	37.88	37.7798	446
1776292200	37.7798	0.26	0.70	37.5168	37.7798	37.5168	446
1776205800	37.5168	0.35	0.94	37.1657	37.5168	37.1657	257
1776119400	37.1657	0.29	0.77	36.8802	37.1657	36.84	1702
1775860200	36.8802	-0.04	-0.11	36.9202	36.95	36.8802	368
1775773800	36.9202	0.22	0.60	36.699	36.9202	36.699	6
1775687400	36.699	0.72	1.99	35.9821	36.76	35.9821	457
1775601000	35.9821	-0.02	-0.05	36.0016	36.0016	35.78	430
1775514600	36.0016	0.08	0.23	35.95	36.0016	35.95	629
1775169000	35.92	0.03	0.09	35.8884	35.92	35.62	305
1775082600	35.8884	0.2	0.56	35.6899	36.03	35.6899	60215
1774996200	35.6899	0.94	2.70	34.7516	35.6899	34.7516	6582
1774909800	34.7516	-0.1	-0.29	34.8543	34.98	34.7516	657