AllianzIM US Equity Buffer 20 Apr ETF【APRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.155	0.418749155748	37.015	37.1801	36.99	52510	37.12082979	SP
4	0.19	0.513791238507	36.98	37.1801	36.73	16681	37.06448737	SP
12	1.18	3.27868852459	35.99	37.1801	35.99	11188	36.86160642	SP
26	2.27	6.50429799427	34.9	37.1801	34.88	18008	35.80437016	SP
52	3.73	11.1543062201	33.44	37.1801	33.33	12979	35.25081328	SP
156	9.19	32.8448892066	27.98	37.1801	27.4	35101	31.14821443	SP
260	11.15	42.8516525749	26.02	37.1801	25.5	35166	30.38328984	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	37.17	0.05	0.13	37.19	37.19	37.15	64899
1783031400	37.123	-0	-0.01	37.15	37.1801	37.05	199601
1782945000	37.1269	-0.01	-0.03	37.09	37.15	37.09	2102
1782858600	37.1398	0.09	0.26	37.03	37.1398	37.03	1958
1782772200	37.0451	0.08	0.21	37.015	37.09	36.99	6379
1782513000	36.9673	0.01	0.03	36.89	36.9673	36.89	1098
1782426600	36.955	0.02	0.07	37.01	37.01	36.9299	1282
1782340200	36.93	0	0.00	36.93	37	36.901	3998
1782253800	36.9299	-0.11	-0.30	36.9	36.97	36.86	27873
1782167400	37.0398	-0.03	-0.07	37.07	37.1	37.0398	2112
1781821800	37.0666	0.13	0.34	37.06	37.07	37.0394	3969
1781735400	36.94	-0.15	-0.40	37.09	37.1155	36.94	8586
1781649000	37.09	-0.01	-0.03	37.14	37.14	37.0724	2221
1781562600	37.1003	0.13	0.36	37.1	37.1299	37.08	1615
1781303400	36.9675	0.05	0.14	36.9148	36.99	36.9	5397
1781217000	36.9148	0.16	0.44	36.7536	36.9148	36.73	13324
1781130600	36.7536	-0.13	-0.34	36.8793	36.89	36.745	4044
1781044200	36.8793	-0.03	-0.08	36.97	36.97	36.79	8358
1780957800	36.9105	0.03	0.07	36.98	36.98	36.9105	6345
1780698600	36.883	-0.2	-0.54	37.03	37.03	36.865	11951
1780612200	37.0848	0.04	0.11	37.045	37.1	37.045	6102
1780525800	37.045	-0.04	-0.09	37.05	37.07	37.03	15679
1780439400	37.08	0.02	0.05	37.06	37.085	37.06	11823
1780353000	37.06	0.02	0.05	37.05	37.09	37.05	5497
1780093800	37.04	0	0.00	37.0397	37.09	37.0397	3390
1780007400	37.0397	0.06	0.16	36.97	37.05	36.97	4312
1779921000	36.98	0.02	0.05	36.985	37.03	36.9728	8801
1779834600	36.96	0.04	0.09	37.01	37.01	36.96	2392
1779489000	36.925	0.05	0.15	36.91	36.945	36.901	13096
1779402600	36.87	0.02	0.05	36.85	36.87	36.8101	4881
1779316200	36.85	0.08	0.23	36.81	36.8603	36.792	16165
1779229800	36.7655	-0.07	-0.19	36.835	36.835	36.7655	2506
1779143400	36.835	0.03	0.08	36.86	36.86	36.76	6083
1778884200	36.8056	-0.08	-0.21	36.8	36.8473	36.8	11890
1778797800	36.8847	0.05	0.13	36.835	36.8847	36.835	7326
1778711400	36.835	0.02	0.04	36.81	36.85	36.78	15189
1778625000	36.8198	0.02	0.05	36.74	36.8198	36.74	5686
1778538600	36.8	-0.01	-0.03	36.77	36.8399	36.77	10589
1778279400	36.8099	0.06	0.15	36.7546	36.82	36.7546	6363
1778193000	36.7546	-0.02	-0.04	36.77	36.81	36.7433	14600
1778106600	36.77	0.13	0.35	36.7	36.78	36.7	4056
1778020200	36.641	0.07	0.18	36.63	36.68	36.63	7471
1777933800	36.5752	-0.06	-0.18	36.62	36.64	36.55	6357
1777674600	36.64	0.01	0.03	36.63	36.71	36.63	4695
1777588200	36.63	0.14	0.40	36.53	36.63	36.53	1951
1777501800	36.4855	-0.04	-0.12	36.47	36.53	36.461	3592
1777415400	36.53	-0.02	-0.04	36.52	36.53	36.463	9818
1777329000	36.545	0.02	0.04	36.55	36.55	36.52	3324
1777069800	36.5299	0.08	0.23	36.5	36.55	36.485	7447
1776983400	36.447	-0.04	-0.10	36.4849	36.5048	36.41	9590
1776897000	36.4849	0.12	0.32	36.38	36.49	36.38	11615
1776810600	36.3699	-0.07	-0.19	36.485	36.49	36.3699	16433
1776724200	36.4403	-0.03	-0.08	36.45	36.48	36.42	10621
1776465000	36.47	0.13	0.34	36.42	36.5	36.42	6204
1776378600	36.345	0.05	0.12	36.32	36.37	36.29	6692
1776292200	36.3	0.06	0.17	36.24	36.34	36.24	14735
1776205800	36.24	0.13	0.36	36.18	36.29	36.18	12711
1776119400	36.11	0.13	0.36	35.99	36.12	35.99	15833
1775860200	35.98	-0.04	-0.11	36.02	36.0822	35.98	93639
1775773800	36.02	0.09	0.25	35.925	36.0675	35.91	40317
1775687400	35.93	0.37	1.04	36	36.01	35.91	54392
1775601000	35.56	-0.01	-0.03	35.56	35.5999	35.4299	31438