AllianzIM US Equity Buffer 20 Apr ETF【APRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1567	-0.423059582016	37.0397	37.1	36.865	8498	37.06199582	SP
4	0.1284	0.349344027686	36.7546	37.1	36.74	8304	36.91688285	SP
12	1.713	4.87062837646	35.17	37.1	35.1001	24063	35.79823986	SP
26	2.2038	6.35481787354	34.6792	37.1	34.6	15922	35.56831424	SP
52	3.993	12.1404682274	32.89	37.1	32.87	12273	34.96722805	SP
156	9.123	32.863832853	27.76	37.1	27.4	35065	31.04047064	SP
260	10.863	41.7486548809	26.02	37.1	25.5	35273	30.35286267	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	36.883	-0.2	-0.54	37.03	37.03	36.865	11951
1780612200	37.0848	0.04	0.11	37.045	37.1	37.045	6102
1780525800	37.045	-0.04	-0.09	37.05	37.07	37.03	15679
1780439400	37.08	0.02	0.05	37.06	37.085	37.06	11823
1780353000	37.06	0.02	0.05	37.05	37.09	37.05	5497
1780093800	37.04	0	0.00	37.0397	37.09	37.0397	3390
1780007400	37.0397	0.06	0.16	36.97	37.05	36.97	4312
1779921000	36.98	0.02	0.05	36.985	37.03	36.9728	8801
1779834600	36.96	0.04	0.09	37.01	37.01	36.96	2392
1779489000	36.925	0.05	0.15	36.91	36.945	36.901	13096
1779402600	36.87	0.02	0.05	36.85	36.87	36.8101	4881
1779316200	36.85	0.08	0.23	36.81	36.8603	36.792	16165
1779229800	36.7655	-0.07	-0.19	36.835	36.835	36.7655	2506
1779143400	36.835	0.03	0.08	36.86	36.86	36.76	6083
1778884200	36.8056	-0.08	-0.21	36.8	36.8473	36.8	11890
1778797800	36.8847	0.05	0.13	36.835	36.8847	36.835	7326
1778711400	36.835	0.02	0.04	36.81	36.85	36.78	15189
1778625000	36.8198	0.02	0.05	36.74	36.8198	36.74	5686
1778538600	36.8	-0.01	-0.03	36.77	36.8399	36.77	10589
1778279400	36.8099	0.06	0.15	36.7546	36.82	36.7546	6363
1778193000	36.7546	-0.02	-0.04	36.77	36.81	36.7433	14600
1778106600	36.77	0.13	0.35	36.7	36.78	36.7	4056
1778020200	36.641	0.07	0.18	36.63	36.68	36.63	7471
1777933800	36.5752	-0.06	-0.18	36.62	36.64	36.55	6357
1777674600	36.64	0.01	0.03	36.63	36.71	36.63	4695
1777588200	36.63	0.14	0.40	36.53	36.63	36.53	1951
1777501800	36.4855	-0.04	-0.12	36.47	36.53	36.461	3592
1777415400	36.53	-0.02	-0.04	36.52	36.53	36.463	9818
1777329000	36.545	0.02	0.04	36.55	36.55	36.52	3324
1777069800	36.5299	0.08	0.23	36.5	36.55	36.485	7447
1776983400	36.447	-0.04	-0.10	36.4849	36.5048	36.41	9590
1776897000	36.4849	0.12	0.32	36.38	36.49	36.38	11615
1776810600	36.3699	-0.07	-0.19	36.485	36.49	36.3699	16433
1776724200	36.4403	-0.03	-0.08	36.45	36.48	36.42	10621
1776465000	36.47	0.13	0.34	36.42	36.5	36.42	6204
1776378600	36.345	0.05	0.12	36.32	36.37	36.29	6692
1776292200	36.3	0.06	0.17	36.24	36.34	36.24	14735
1776205800	36.24	0.13	0.36	36.18	36.29	36.18	12711
1776119400	36.11	0.13	0.36	35.99	36.12	35.99	15833
1775860200	35.98	-0.04	-0.11	36.02	36.0822	35.98	93639
1775773800	36.02	0.09	0.25	35.925	36.0675	35.91	40317
1775687400	35.93	0.37	1.04	36	36.01	35.91	54392
1775601000	35.56	-0.01	-0.03	35.56	35.5999	35.4299	31438
1775514600	35.57	0.04	0.10	35.54	35.609	35.5	48419
1775169000	35.535	0.03	0.10	35.29	35.535	35.29	127131
1775082600	35.5	0.12	0.35	35.45	35.58	35.43	303017
1774996200	35.3753	0.05	0.16	35.4	35.4199	35.3395	190063
1774909800	35.3204	0.08	0.23	35.35	35.35	35.3	45801
1774650600	35.24	-0.04	-0.13	35.31	35.31	35.22	6532
1774564200	35.2848	-0.03	-0.09	35.29	35.3314	35.27	8639
1774477800	35.3155	0.03	0.09	35.32	35.33	35.29	8578
1774391400	35.2848	0.04	0.11	35.22	35.29	35.22	71514
1774305000	35.2476	0.1	0.28	35.28	35.28	35.23	4742
1774045800	35.1496	-0.08	-0.21	35.225	35.24	35.1496	13335
1773959400	35.225	0.02	0.04	35.16	35.24	35.16	9526
1773873000	35.21	-0.03	-0.09	35.24	35.25	35.21	830
1773786600	35.24	0.02	0.06	35.27	35.27	35.22	5514
1773700200	35.22	0.1	0.30	35.21	35.24	35.2	3316
1773441000	35.1155	-0	-0.01	35.17	35.17	35.1001	3369
1773354600	35.1198	-0.04	-0.10	35.15	35.15	35.11	12655
1773268200	35.155	-0.02	-0.04	35.1702	35.193	35.151	10819
1773181800	35.1702	0.02	0.04	35.16	35.2	35.14	8452
1773095400	35.1548	0.09	0.25	35.025	35.1548	35.02	2686
1772839800	35.0664	-0.08	-0.22	35.1	35.1217	35.04	11956