Allianzim US Large Cap Buffer20 Apr ETF【APRW】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Allianzim US Large Cap Buffer20 Apr ETF (APRW)
Allianzim US Large Cap Buffer20 Apr ETF (APRW) 時系列データ

Allianzim US Large Cap Buffer20 Apr ETF (APRW)

32.66

-0.1129

( -0.34% )

更新日時： 01:14:21

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-1.41865378811	33.13	33.1599	32.65	8553	32.9356948	SP
4	-0.43	-1.29948624962	33.09	33.1599	32.65	12115	32.90998686	SP
12	0.23	0.709219858156	32.43	33.1599	32.1404	13997	32.85108884	SP
26	1.1	3.48542458809	31.56	33.1599	30.22	49606	31.47357319	SP
52	3.005	10.1331984488	29.655	33.1599	29.32	70073	30.6896258	SP
156	6.64	25.5188316679	26.02	33.1599	25.5	47621	29.67118867	SP
260	6.64	25.5188316679	26.02	33.1599	25.5	47621	29.67118867	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736551800	32.7729	-0.19	-0.57	32.869999	32.869999	32.71	4222
1736379000	32.961199	0.04	0.12	32.95	32.9699	32.88	4157
1736292600	32.921	-0.14	-0.43	33.1	33.11	32.89	20904
1736206200	33.0623	0.04	0.12	33.13	33.1599	33.04	6350
1735947000	33.0233	0.21	0.64	32.93	33.0233	32.92	9414
1735860600	32.8134	-0.02	-0.05	32.93	32.95	32.75	15745
1735687800	32.83	-0.03	-0.09	32.939999	32.939999	32.81	13353
1735601400	32.86	-0.13	-0.39	32.88	32.95	32.79	36059
1735342200	32.99	-0.11	-0.35	33.04	33.045	32.93	29435
1735255800	33.104999	0.01	0.05	33.1	33.11	33.07	9460
1735077840	33.09	0.16	0.49	32.99	33.09	32.99	5844
1734996600	32.93	0.07	0.20	32.9	32.939999	32.82	8578
1734737400	32.8634	0.2	0.62	32.65	32.93	32.65	13482
1734651000	32.659999	-0.07	-0.21	32.799999	32.81	32.659999	9931
1734564600	32.729999	-0.34	-1.03	33.04	33.09	32.689999	10143
1734478200	33.069499	-0.04	-0.12	33.06	33.0706	33.03	7579
1734391800	33.11	0.04	0.12	33.09	33.119999	33.08	3555
1734132600	33.07	0.01	0.02	33.1	33.1	33.04	12413
1734046200	33.064999	-0.04	-0.11	33.07	33.09	33.06	3184
1733959800	33.1	0.07	0.20	33.07	33.1209	33.04	16519
1733873400	33.034999	-0.02	-0.08	33.03	33.06	33.009999	20764
1733787000	33.0599	-0.05	-0.15	33.11	33.11	33.02	7178
1733527800	33.1099	0.03	0.08	33.0918	33.128	33.0878	2673
1733441400	33.0846	0.05	0.17	33.06	33.1	33.0157	11538
1733355000	33.03	0.01	0.02	33.0542	33.07	33.03	15632
1733268600	33.025	0.02	0.06	33	33.025	32.99	188400
1733182200	33.005	0.01	0.03	33	33.009999	32.979999	23482
1732917840	32.994999	0.08	0.24	32.979999	33.009999	32.97	3048
1732750200	32.917499	-0.03	-0.08	32.939999	32.9699	32.89	4447
1732663800	32.945	0.05	0.15	32.92	32.945	32.869999	20982
1732577400	32.895	0.05	0.15	32.93	32.93	32.86	6010
1732318200	32.8455	0.09	0.26	32.759999	32.8455	32.759999	12839
1732231800	32.7593	0.06	0.18	32.67	32.77	32.659999	7701
1732145400	32.7004	-0.01	-0.04	32.7	32.7004	32.6	24793
1732059000	32.7128	0.04	0.13	32.6	32.723399	32.6	15081
1731972600	32.670499	0.05	0.15	32.63	32.72	32.61	3375
1731713400	32.6222	-0.13	-0.41	32.7	32.7	32.56	3068
1731627000	32.7553	-0.05	-0.14	32.799999	32.819899	32.7404	11735
1731540600	32.8023	0.01	0.03	32.79	32.83	32.780099	23560
1731454200	32.7929	-0.01	-0.04	32.81	32.8308	32.77	9754
1731367800	32.804699	-0	-0.00	32.85	32.85	32.79	16219
1731108600	32.805	0.04	0.14	32.799999	32.8128	32.79	2069
1731022200	32.7607	0.1	0.30	32.72	32.7607	32.72	5015
1730935800	32.662	0.32	1.00	32.6	32.6899	32.58	8363
1730849400	32.3402	0.16	0.51	32.21	32.3423	32.21	9019
1730763000	32.176299	-0.05	-0.14	32.21	32.2488	32.1404	14267
1730500200	32.2213	0.03	0.10	32.232999	32.32	32.22	7875
1730413800	32.1906	-0.24	-0.74	32.235	32.25	32.1803	11490
1730327400	32.43	-0.02	-0.05	32.42	32.47	32.409999	9048
1730241000	32.4454	0.01	0.03	32.4	32.4799	32.369999	11107
1730154600	32.4341	0.03	0.11	32.47	32.47	32.42	2405
1729895400	32.4	0.04	0.12	32.43	32.5099	32.36	10583
1729809000	32.36	0.02	0.06	32.4	32.4	32.22	11464
1729722600	32.34	-0.13	-0.39	32.409999	32.4131	32.28	3970
1729636200	32.4667	0.03	0.08	32.39	32.4667	32.39	7369
1729549800	32.439999	-0.02	-0.07	32.43	32.46	32.3945	11210
1729290600	32.462699	0.08	0.26	32.45	32.5	32.409999	19672
1729204200	32.38	0	0.00	32.46	32.46	32.38	25918
1729117800	32.38	0.04	0.12	32.35	32.4	32.34	50031
1729031400	32.3412	-0.05	-0.15	32.42	32.4516	32.31	4585
1728945000	32.39	0.05	0.14	32.3983	32.4	32.38	14994

Allianzim US Large Cap B...

Amundi S&P 500 Climate N...

Robex Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約