Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0165 | 0.0598261777599 | 27.5799 | 27.58 | 27.3061 | 2005 | 27.48565212 | SP |
| 4 | 0.5164 | 1.90694239291 | 27.08 | 27.6351 | 26.87 | 1127 | 27.34453846 | SP |
| 12 | 1.1701 | 4.42778595566 | 26.4263 | 27.6351 | 25.8708 | 495 | 27.25270534 | SP |
| 26 | 2.2812 | 9.01118695487 | 25.3152 | 27.6351 | 24.92 | 706 | 26.21048481 | SP |
| 52 | 2.5464 | 10.1652694611 | 25.05 | 27.6351 | 24.18 | 1169 | 25.4744789 | SP |
| 156 | 2.5464 | 10.1652694611 | 25.05 | 27.6351 | 24.18 | 1169 | 25.4744789 | SP |
| 260 | 2.5464 | 10.1652694611 | 25.05 | 27.6351 | 24.18 | 1169 | 25.4744789 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732145400 | 27.495 | 0.01 | 0.02 | 27.4894 | 27.495 | 27.38 | 3200 |
| 1732059000 | 27.4894 | 0.11 | 0.42 | 27.3748 | 27.4894 | 27.33 | 6027 |
| 1731972600 | 27.3748 | 0.07 | 0.25 | 27.3061 | 27.41 | 27.3061 | 200 |
| 1731713400 | 27.3061 | -0.19 | -0.70 | 27.4996 | 27.4996 | 27.3061 | 200 |
| 1731627000 | 27.4996 | -0.08 | -0.29 | 27.5799 | 27.58 | 27.4996 | 400 |
| 1731540600 | 27.5799 | -0.01 | -0.02 | 27.5853 | 27.5853 | 27.5799 | 0 |
| 1731454200 | 27.5853 | -0.04 | -0.15 | 27.6254 | 27.6254 | 27.58 | 200 |
| 1731367800 | 27.6254 | -0.01 | -0.04 | 27.6351 | 27.6351 | 27.6254 | 0 |
| 1731108600 | 27.6351 | 0.06 | 0.22 | 27.5756 | 27.6351 | 27.5756 | 0 |
| 1731022200 | 27.5756 | 0.11 | 0.41 | 27.4643 | 27.5756 | 27.4643 | 0 |
| 1730935800 | 27.4643 | 0.41 | 1.51 | 27.0567 | 27.4643 | 27.0567 | 6500 |
| 1730849400 | 27.0567 | 0.17 | 0.64 | 26.8855 | 27.0567 | 26.8855 | 1300 |
| 1730763000 | 26.8855 | -0.08 | -0.30 | 26.9664 | 26.9664 | 26.87 | 2000 |
| 1730500200 | 26.9664 | 0.04 | 0.16 | 26.924 | 27.0138 | 26.924 | 2508 |
| 1730413800 | 26.924 | -0.27 | -0.98 | 27.1899 | 27.1899 | 26.924 | 0 |
| 1730327400 | 27.1899 | -0.04 | -0.16 | 27.233 | 27.233 | 27.1899 | 0 |
| 1730241000 | 27.233 | 0.03 | 0.12 | 27.2006 | 27.233 | 27.2006 | 0 |
| 1730154600 | 27.2006 | 0.06 | 0.21 | 27.1445 | 27.2006 | 27.1445 | 0 |
| 1729895400 | 27.1445 | -0.02 | -0.07 | 27.1624 | 27.1624 | 27.1445 | 0 |
| 1729809000 | 27.1624 | 0.07 | 0.25 | 27.08 | 27.1624 | 27.08 | 5 |
| 1729722600 | 27.0939 | -0.15 | -0.56 | 27.2465 | 27.2465 | 27.05 | 105 |
| 1729636200 | 27.2465 | 0.03 | 0.10 | 27.2185 | 27.2465 | 27.2185 | 200 |
| 1729549800 | 27.2185 | -0.03 | -0.11 | 27.2498 | 27.2498 | 27.2185 | 0 |
| 1729290600 | 27.2498 | 0.07 | 0.24 | 27.1845 | 27.2498 | 27.1845 | 0 |
| 1729204200 | 27.1845 | 0.01 | 0.05 | 27.1705 | 27.1845 | 27.1705 | 0 |
| 1729117800 | 27.1705 | 0.09 | 0.31 | 27.0853 | 27.1705 | 27.0853 | 0 |
| 1729031400 | 27.0853 | -0.12 | -0.44 | 27.2038 | 27.2172 | 27.0853 | 433 |
| 1728945000 | 27.2038 | 0.1 | 0.38 | 27.0995 | 27.2038 | 27.0995 | 0 |
| 1728685800 | 27.0995 | 0.11 | 0.41 | 26.9898 | 27.0995 | 26.9898 | 0 |
| 1728599400 | 26.9898 | -0.04 | -0.13 | 27.0248 | 27.0248 | 26.9898 | 0 |
| 1728513000 | 27.0248 | 0.1 | 0.37 | 26.9245 | 27.0248 | 26.9245 | 200 |
| 1728426600 | 26.9245 | 0.15 | 0.55 | 26.776 | 26.9245 | 26.776 | 4181 |
| 1728340200 | 26.776 | -0.16 | -0.61 | 26.9398 | 26.9398 | 26.776 | 21 |
| 1728081000 | 26.9398 | 0.18 | 0.67 | 26.7598 | 26.9398 | 26.7598 | 0 |
| 1727994600 | 26.7598 | -0.06 | -0.22 | 26.8195 | 26.8195 | 26.7598 | 100 |
| 1727908200 | 26.8195 | 0 | 0.01 | 26.8167 | 26.8195 | 26.8167 | 0 |
| 1727821800 | 26.8167 | -0.14 | -0.50 | 26.9517 | 26.9517 | 26.77 | 1100 |
| 1727735400 | 26.9517 | 0.06 | 0.22 | 26.892 | 26.9517 | 26.83 | 800 |
| 1727476200 | 26.892 | -0.02 | -0.08 | 26.9144 | 26.9144 | 26.892 | 0 |
| 1727389800 | 26.9144 | 0.06 | 0.24 | 26.8499 | 26.9144 | 26.8499 | 0 |
| 1727303400 | 26.8499 | -0.03 | -0.10 | 26.878 | 26.878 | 26.8499 | 0 |
| 1727217000 | 26.878 | 0.05 | 0.18 | 26.8304 | 26.878 | 26.8304 | 0 |
| 1727130600 | 26.8304 | 0.05 | 0.18 | 26.7816 | 26.8304 | 26.7816 | 0 |
| 1726871400 | 26.7816 | -0.02 | -0.08 | 26.8023 | 26.8023 | 26.7816 | 0 |
| 1726785000 | 26.8023 | 0.26 | 0.99 | 26.5405 | 26.8023 | 26.5405 | 0 |
| 1726698600 | 26.5405 | -0.03 | -0.10 | 26.5671 | 26.5671 | 26.5405 | 0 |
| 1726612200 | 26.5671 | -0.02 | -0.09 | 26.5912 | 26.5912 | 26.5671 | 0 |
| 1726525800 | 26.5912 | 0.03 | 0.13 | 26.558 | 26.5912 | 26.558 | 0 |
| 1726266600 | 26.558 | 0.11 | 0.43 | 26.4441 | 26.558 | 26.4441 | 0 |
| 1726180200 | 26.4441 | 0.12 | 0.44 | 26.3273 | 26.4441 | 26.3273 | 0 |
| 1726093800 | 26.3273 | 0.18 | 0.67 | 26.1517 | 26.3273 | 26.1517 | 0 |
| 1726007400 | 26.1517 | 0.09 | 0.35 | 26.0592 | 26.1517 | 26.0592 | 0 |
| 1725921000 | 26.0592 | 0.19 | 0.73 | 25.8708 | 26.0592 | 25.8708 | 0 |
| 1725661800 | 25.8708 | -0.27 | -1.03 | 26.1407 | 26.1407 | 25.8708 | 0 |
| 1725575400 | 26.1407 | -0.07 | -0.26 | 26.2088 | 26.2088 | 26.1407 | 0 |
| 1725489000 | 26.2088 | -0 | -0.02 | 26.2132 | 26.2132 | 26.2088 | 0 |
| 1725402600 | 26.2132 | -0.38 | -1.41 | 26.5885 | 26.5885 | 26.2132 | 0 |
| 1725057000 | 26.5885 | 0.18 | 0.68 | 26.4101 | 26.5885 | 26.4101 | 0 |
| 1724970600 | 26.4101 | -0.02 | -0.06 | 26.4263 | 26.4263 | 26.4101 | 0 |
| 1724884200 | 26.4263 | -0.08 | -0.30 | 26.5055 | 26.5055 | 26.4263 | 0 |
| 1724797800 | 26.5055 | 0.05 | 0.19 | 26.4561 | 26.5055 | 26.43 | 4033 |
| 1724711400 | 26.4561 | -0.06 | -0.23 | 26.5166 | 26.5166 | 26.4561 | 0 |
| 1724452200 | 26.5166 | 0.21 | 0.81 | 26.3039 | 26.5166 | 26.3039 | 0 |
| 1724365800 | 26.3039 | -0.17 | -0.62 | 26.4689 | 26.4689 | 26.3039 | 0 |
| 1724279400 | 26.4689 | 0.07 | 0.25 | 26.4028 | 26.4689 | 26.4028 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
