ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Innovator Premium Income 30 Barrier ETF April

Innovator Premium Income 30 Barrier ETF April (APRJ)

24.79
-0.005
( -0.02% )
更新日時: 04:13:55
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0050.020173492031524.78524.8224.7444490624.78595997SP
40.06130.24789010340224.728724.8224.64482024.76020009SP
12-0.21-0.842525.0624.5801545624.76254889SP
26-0.0504-0.2028952834924.840425.0624.55472624.7962022SP
52-0.03-0.12087026591524.8225.0623.8301574824.69891769SP
1560.341.3905930470324.4527.3923.83011253624.67798068SP
2600.341.3905930470324.4527.3923.83011253624.67798068SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174061260024.7950.030.1024.7924.819924.795460
174052620024.77-0.02-0.0824.7924.8224.76016160
174043980024.7900.0224.78524.811424.76013617
174018060024.785-0.01-0.0424.794724.8124.784832
174009420024.79470.010.0424.78524.8124.74444460
174000780024.78500.0124.78224.824.7710560
173992140024.78200.0124.779424.8224.74018878
173957580024.779400.0224.774524.8224.75455
173948940024.7745-0-0.0124.77824.77824.751221
173940300024.7780.010.0324.769624.8124.74575
173931660024.76960.030.1224.7324.8124.71011829
173923020024.74-0.02-0.1024.763924.769924.738873
173897100024.76390.010.0424.754824.763924.714072
173888460024.75480.030.1424.7224.809924.70011962
173879820024.7200.0024.6424.824.645720
173871180024.72-0.01-0.0424.730224.7924.69026849
173862540024.7302-0.01-0.0424.74524.7724.69012614
173836620024.74010.010.0424.730124.7724.72191
173827980024.730100.0124.728724.730124.711243
173819340024.72870.010.0624.714924.779924.6910622
173810700024.714900.0224.7124.7524.697059
173802060024.71-0.02-0.0624.725224.7624.672720
173776140024.72520.010.0424.7124.7724.670128365
173767500024.715200.0024.715224.715224.71520
173758860024.71520.010.0224.7124.75924.66019997
173750220024.7100.0224.8224.8224.66018675
173715660024.70570.040.1624.665224.7424.65019801
173707020024.6652-0.02-0.1024.6824.7224.6515598
173698380024.69010.010.0624.675224.749924.64922552
173689740024.67520.010.0224.6724.675224.628610726
173681100024.670.020.0624.65524.7224.621854
173655180024.655-0.01-0.0424.7524.7524.614500
173637900024.6647-0-0.0024.664824.664824.642156
173629260024.6648-0.01-0.0224.669924.719924.634053
173620620024.66990.010.0424.6624.7124.61018101
173594700024.660.030.1224.7224.7224.60012385
173586060024.630.010.0424.6224.6924.58014470
173568780024.62-0.37-1.4624.635424.635424.593286
173560140024.9850.030.1124.957625.0324.91015521
173534220024.957600.0124.95525.0124.955734
173525580024.955-0.03-0.1025.0625.0624.913311
173507784024.980.050.2024.8824.9824.88663
173499660024.9300.0224.92524.9524.9152113
173473740024.9250.050.2224.8724.9524.875247
173465100024.870.010.0324.863324.8924.836636
173456460024.8633-0.1-0.3924.960325.0324.863315168
173447820024.9603-0.01-0.0224.9662524.922578
173439180024.9660.040.1424.932524.911905
173413260024.930.030.1225.0225.0224.93754
173404620024.9-0.01-0.0224.90524.929924.891832
173395980024.905-0.04-0.1424.940224.940224.94368
173387340024.940200.0024.939824.952324.9398976
173378700024.93980.060.2424.8924.94524.892614
173352780024.8801-0.04-0.1424.8524.92524.8510696
173344140024.9153-0.01-0.04252524.872136
173335500024.925200.0224.920224.9324.8711835
173326860024.9202-0-0.0224.92524.92524.8611898
173318220024.9250.010.0424.915124.92524.871738
173291784024.91510.020.0824.9424.9424.9151125
173275020024.895100.0024.894924.953424.833802

最近閲覧した銘柄

Delayed Upgrade Clock