ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,804.84
-0.23%
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs Yen
154.77
0.00%
Brent Oil
74.65
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Innovator Premium Income 10 Barrier ETF April (APRD)

  7. Innovator Premium Income 10 Barrier ETF April (APRD) 時系列データ

Innovator Premium Income 10 Barrier ETF April

Innovator Premium Income 10 Barrier ETF April (APRD)

AMEX
25.0222
0.012
(0.05%)
終了 11月23日 6:00AM
15分遅延
25.02
-0.0022
(-0.01%)
取引時間後: 9:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.02240.089600716805724.999825.0524.93111925.00259328SP
40.22730.91672077725724.794925.0524.75129124.89674776SP
120.06050.24237131285124.961725.1824.600197224.89929261SP
260.11230.4508247724824.909925.1823.6132224.70234374SP
52-0.0878-0.34966148944625.1125.3223.6193024.63109228SP
1560.53222.1731318905724.4925.4323.6314124.7437372SP
2600.53222.1731318905724.4925.4323.6314124.7437372SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173231820025.02220.010.0525.010225.022225501
173223180025.01020.010.0424.999925.0524.96734
173214540024.9999-0.01-0.0425.0125.0124.961962
173205900025.010.020.0624.994825.0224.982129
173197260024.99480.030.1024.9324.994824.93366
173171340024.9698-0.03-0.1224.999824.999824.9698403
173162700024.9998-0.01-0.0225.00625.0224.9998503
173154060025.0060.010.0525.0125.0124.961567
173145420024.9946-0.03-0.1025.020225.0524.963001
173136780025.02020.060.2224.964925.020224.9649489
173110860024.9649-0.03-0.1024.9924.9924.9649185
173102220024.990.030.1224.959924.9924.959955
173093580024.95990.110.4224.854324.959924.854369
173084940024.85430.060.2624.7924.854324.7922
173076300024.790.020.0824.770624.8424.77062510
173050020024.77060.010.0324.764224.770624.75235
173041380024.7642-0.06-0.2424.82524.82524.76352
173032740024.825-0.01-0.0424.833724.8524.783825
173024100024.83370.010.0524.820124.833724.82012
173015460024.82010.030.1224.790424.82524.777258
172989540024.7904-0-0.0224.794924.794924.79143
172980900024.79490.010.0624.7824.810924.77865
172972260024.78-0.02-0.0824.7824.83524.78585
172963620024.8001-0.02-0.0824.820124.820124.8380
172954980024.8201-0-0.0024.820624.820624.8464
172929060024.82060.030.1224.7524.8324.751792
172920420024.790.010.0624.776224.8124.77672
172911780024.77620.010.0524.764824.776224.74181
172903140024.7648-0.02-0.0624.7824.824.7648130
172894500024.780.040.1524.74224.8124.73803
172868580024.7420.040.1524.705224.7724.7052868
172859940024.705200.0024.704824.7324.66681
172851300024.70480.030.1424.6724.704824.67331
172842660024.670.070.2724.602524.724.60252982
172834020024.6025-0.06-0.2324.6824.6824.60251763
172808100024.65980.050.2224.6624.6624.6001711
172799460024.6068-0.03-0.1424.640424.6724.6068506
172790820024.64040.030.1024.614924.640424.6149123
172782180024.6149-0.06-0.2624.67924.67924.6149707
172773540024.679-0.45-1.7824.652324.7124.6451459
172747620025.125-0.03-0.1125.153525.153525.12604
172738980025.15350.030.1125.124725.1825.1247753
172730340025.1247-0.02-0.0825.144625.144625.124741
172721700025.14460.020.1025.119825.1825.1198876
172713060025.11980.020.0925.098125.1625.09812545
172687140025.0981-0-0.0125.099825.1525.0951851
172678500025.09980.090.3525.011325.1525.01133323
172669860025.01130.010.0324.9725.011324.97153
172661220025.0036-0.02-0.0825.024425.024425877
172652580025.024400.0225.019825.0525.01982392
172626660025.01980.050.2024.9725.0224.97917
172618020024.970.010.0524.956624.9724.95662
172609380024.95660.060.2524.894824.956624.8948218
172600740024.89480.040.1624.854624.894824.8546635
172592100024.85460.090.3824.759824.8624.7598197
172566180024.7598-0.12-0.4824.879124.879124.7598216
172557540024.87910.010.0524.866724.90524.8667452
172548900024.86670.010.0324.860224.866724.860283
172540260024.8602-0.17-0.7025.03525.03524.86021593
172505700025.0350.070.2924.961725.03524.961790
172497060024.96170.010.0324.954924.961724.95491
172488420024.9549-0.04-0.1624.994624.994624.95340
172479780024.99460.030.1424.960324.994624.962215
172471140024.9603-0.01-0.0324.968924.968924.960343
172445220024.96890.090.3624.880224.9924.8802601

最近閲覧した銘柄

AMEX
APRD
Innovator Premium Income...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有