ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Innovator Equity Defined Protection ETF 6mo Aproct

Innovator Equity Defined Protection ETF 6mo Aproct (APOC)

25.73
-0.0904
( -0.35% )
更新日時: 04:59:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0624-0.24193173182825.792425.95525.66444625.82611884SP
40.030.1167315175125.725.95525.5815685525.72369308SP
120.2651.0406440212125.46525.95525.385379025.57501077SP
260.522.0626735422525.2125.95525.12438024725.35667911SP
520.522.0626735422525.2125.95525.12438024725.35667911SP
1560.522.0626735422525.2125.95525.12438024725.35667911SP
2600.522.0626735422525.2125.95525.12438024725.35667911SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009420025.8204-0.05-0.1925.8725.8725.792243
174000780025.870.080.3125.7925.95525.796897
173992140025.79-0.02-0.0725.6625.816325.667318
173957580025.80690.010.0625.792425.8325.7811327
173948940025.79240.080.3225.7725.792425.7514366
173940300025.71-0.04-0.1725.75325.75325.711458
173931660025.753-0.02-0.0725.7725.7725.732852
173923020025.770.070.2825.698825.7725.698815237
173897100025.6988-0.05-0.1825.744525.7725.6941469
173888460025.74450.030.1225.7625.7625.6604739435
173879820025.71480.020.0825.693925.714825.655287
173871180025.69390.040.1525.65525.725.6556843
173862540025.655-0.03-0.1025.6425.67525.58115196
173836620025.6814-0.02-0.0625.697925.7625.681430580
173827980025.69790.030.1025.672125.7225.663531
173819340025.6721-0.03-0.1125.6725.679825.6411340
173810700025.70090.060.2225.645725.700925.64572130
173802060025.6457-0.06-0.2325.703725.703725.6001195956
173776140025.70370.020.1025.725.7425.6917786
173767500025.679300.0025.679325.679325.67930
173758860025.67930.020.0625.66425.730925.661758
173750220025.6640.070.2725.594825.66425.594812232
173715660025.59480.050.2125.5425.6425.497514707
173707020025.54-0.03-0.1225.570125.587525.547244
173698380025.57010.110.4325.461625.570125.46163348
173689740025.46160.030.1225.4325.4725.426798
173681100025.43-0.02-0.0825.449825.449825.38729797
173655180025.4498-0.08-0.2925.52525.52525.410131194
173637900025.5250.020.0825.505125.549625.491461
173629260025.5051-0.06-0.2325.563425.563425.5104303
173620620025.56340.030.1325.530525.6225.530554617
173594700025.53050.060.2425.469825.5525.46987103
173586060025.469800.0225.465125.5225.410838107
173568780025.4651-0.03-0.1125.49425.49425.44092128
173560140025.494-0.03-0.1225.52525.5325.47253480
173534220025.525-0.08-0.2925.625.625.50276032
173525580025.60.040.1625.560225.8225.52342061
173507784025.56020.050.1825.514925.5825.51499412
173499660025.5149-0.01-0.0225.5225.5425.4725907
173473740025.520.090.3425.4625.5325.390130071
173465100025.4326-0.01-0.0525.444525.482325.41017273
173456460025.4445-0.1-0.3925.545125.5925.44454217
173447820025.5451-0-0.0125.548925.5825.533317795
173439180025.548900.0225.544625.5925.521115663
173413260025.54460.010.0425.534925.5725.500129390
173404620025.5349-0.01-0.0425.545125.5825.5131121
173395980025.54510.030.1225.515225.5725.515213705
173387340025.5152-0.01-0.0425.52525.5625.4916976
173378700025.5250.010.0625.5125.559925.512929
173352780025.51-0.01-0.0625.4925.579925.4911379
173344140025.524900.0025.524825.559925.4980645
173335500025.52480.010.0525.511325.5625.5362824
173326860025.51130.010.0325.504725.5425.480111406
173318220025.50470.010.0625.4725.5325.460773439
173291784025.490.020.1025.46525.5225.4653880
173275020025.465-0.03-0.1025.4925.4925.4214571
173266380025.490.040.1825.5225.5225.433434
173257740025.4450.040.1425.4125.4625.416693
173231820025.4100.0225.40525.458425.400158198
173223180025.405-0-0.0225.409925.4225.362987

最近閲覧した銘柄

Delayed Upgrade Clock