Allspring Core Plus ETF【APLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-0.689375506894	24.66	24.7	24.49	20003	24.64565308	SP
4	-0.3	-1.21016538927	24.79	24.79	24.33	59948	24.57561685	SP
12	-0.28	-1.13039967703	24.77	25.025	24.33	50179	24.68697709	SP
26	-0.71	-2.81746031746	25.2	25.595	24.33	65661	24.83974233	SP
52	-0.2	-0.81004455245	24.69	25.63	24.33	53419	25.00019992	SP
156	-0.54	-2.15741110667	25.03	25.63	24.162932	65087	24.71611615	SP
260	-0.54	-2.15741110667	25.03	25.63	24.162932	65087	24.71611615	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.49	-0.14	-0.58	24.55	24.5679	24.49	26022
1780612200	24.632	0.03	0.11	24.7	24.7	24.6301	17106
1780525800	24.6058	-0.07	-0.28	24.6	24.62	24.57	18989
1780439400	24.675	0.03	0.10	24.69	24.695	24.67	13193
1780353000	24.6498	-0.02	-0.06	24.59	24.65	24.58	25224
1780093800	24.6652	0.05	0.18	24.66	24.695	24.66	25505
1780007400	24.62	0.04	0.14	24.54	24.67	24.54	397772
1779921000	24.585	0.02	0.06	24.6	24.6	24.58	9445
1779834600	24.57	0.09	0.39	24.61	24.61	24.51	19237
1779489000	24.475	-0.08	-0.32	24.46	24.48	24.435	22656
1779402600	24.5535	0.09	0.38	24.48	24.57	24.45	33258
1779316200	24.46	0.1	0.42	24.41	24.48	24.3799	78266
1779229800	24.3578	-0.13	-0.54	24.4	24.4	24.33	31280
1779143400	24.49	-0.01	-0.04	24.53	24.53	24.44	241296
1778884200	24.5	-0.15	-0.61	24.57	24.57	24.4909	23656
1778797800	24.65	-0.01	-0.04	24.66	24.7	24.64	21117
1778711400	24.66	0.06	0.24	24.59	24.68	24.59	38174
1778625000	24.6	-0.07	-0.28	24.66	24.66	24.58	21999
1778538600	24.67	-0.12	-0.46	24.77	24.77	24.655	84831
1778279400	24.785	0.03	0.12	24.79	24.79	24.78	16001
1778193000	24.755	-0.02	-0.06	24.83	24.83	24.75	305969
1778106600	24.77	0.14	0.55	24.76	24.7799	24.76	26560
1778020200	24.6346	0.03	0.14	24.64	24.68	24.63	33709
1777933800	24.6	-0.08	-0.32	24.63	24.6699	24.562	26637
1777674600	24.6788	-0	-0.00	24.68	24.74	24.6788	25634
1777588200	24.68	0.02	0.10	24.73	24.73	24.68	52452
1777501800	24.655	-0.08	-0.32	24.69	24.693291	24.63	32960
1777415400	24.735	-0.05	-0.20	24.75	24.76	24.71	105456
1777329000	24.7835	-0.03	-0.11	24.74	24.8	24.74	52283
1777069800	24.81	-0.06	-0.24	24.75	24.8198	24.75	8147
1776983400	24.87	-0.06	-0.22	24.91	24.925	24.83	25876
1776897000	24.925	0.03	0.13	25	25	24.89	25963
1776810600	24.893	-0.09	-0.35	24.94	24.97	24.89	94550
1776724200	24.98	-0.01	-0.04	24.98	24.99	24.96	9169
1776465000	24.99	0.09	0.37	24.98	25.025	24.98	15191
1776378600	24.897	0	0.02	24.94	24.945	24.88	49627
1776292200	24.8928	0	0.01	24.9	24.91	24.88	44260
1776205800	24.89	0.05	0.22	24.86	24.9354	24.86	38113
1776119400	24.835	0.03	0.12	24.79	24.84	24.79	18806
1775860200	24.805	-0.04	-0.14	24.86	24.86	24.7901	13327
1775773800	24.84	-0.01	-0.02	24.8	24.885	24.795	23318
1775687400	24.845	0.1	0.40	24.88	24.885	24.84	27411
1775601000	24.745	0.02	0.08	24.7	24.76	24.63	28011
1775514600	24.725	-0.02	-0.07	24.66	24.76	24.66	34229
1775169000	24.7426	0.06	0.23	24.7	24.7499	24.655	21350
1775082600	24.685	0.01	0.03	24.69	24.7	24.67	25562
1774996200	24.6775	0.1	0.40	24.61	24.69	24.61	13839
1774909800	24.58	0.13	0.52	24.57	24.605	24.55	25796
1774650600	24.452	0	0.01	24.39	24.48	24.39	18657
1774564200	24.45	-0.18	-0.73	24.56	24.5899	24.44	27883
1774477800	24.6303	-0.01	-0.06	24.66	24.68	24.6	203147
1774391400	24.645	-0.07	-0.26	24.61	24.69	24.6	10638
1774305000	24.71	0.1	0.41	24.63	24.74	24.63	20369
1774045800	24.6093	-0.22	-0.90	24.7	24.75	24.6	14060
1773959400	24.8322	0.01	0.05	24.73	24.84	24.73	17982
1773873000	24.82	-0.11	-0.45	24.85	24.9	24.81	16864
1773786600	24.932	0.04	0.17	24.92	24.95	24.915	53961
1773700200	24.89	0.08	0.32	24.85	24.89	24.84	36842
1773441000	24.81	-0.05	-0.20	24.77	24.88	24.77	146760
1773354600	24.86	-0.02	-0.07	24.82	25.595	24.755	3392688
1773268200	24.8765	-0.11	-0.43	24.92	24.93	24.855	23890
1773181800	24.985	-0.07	-0.27	25.02	25.1099	24.95	18300
1773095400	25.0523	0.05	0.22	24.94	25.06	24.94	19969
1772839800	24.998	-0	-0.02	24.94	25.05	24.94	24506