Activepassive International Equity ETF【APIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-1.50492994292	38.54	38.94	37.4988	49195	38.18182344	SP
4	-0.2	-0.524109014675	38.16	39.19	37.08	47958	38.34370294	SP
12	2.34	6.56934306569	35.62	39.19	35.1268	53506	37.80157004	SP
26	2.3	6.44980370163	35.66	39.19	34	55044	37.21726172	SP
52	5.46	16.8	32.5	39.19	31.2	68419	35.41015111	SP
156	12.9886	52.0139039061	24.9714	39.19	23.221	80619	30.37211763	SP
260	12.99	52.0224269123	24.97	39.19	23.221	80726	30.13247439	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	37.96	-0.1	-0.26	37.92	38.02	37.56	31806
1782426600	38.058	0.18	0.47	38.02	38.26	37.91	83213
1782340200	37.88	-0.17	-0.45	37.62	38.0699	37.62	28393
1782253800	38.0508	-0.72	-1.85	38.14	38.25	37.4988	43270
1782167400	38.7675	-0.11	-0.29	38.54	38.94	38.54	41905
1781821800	38.88	0.45	1.18	38.28	38.88	38.28	26774
1781735400	38.428	-0.27	-0.70	38.64	39.0999	38.23	37220
1781649000	38.7	-0.22	-0.57	38.55	38.86	38.55	88981
1781562600	38.92	0.41	1.07	39.19	39.19	38.7901	39621
1781303400	38.508	0.18	0.46	38.255	38.59	38.08	59034
1781217000	38.33	1.14	3.05	37.19	38.34	37.19	52308
1781130600	37.195	-0.74	-1.94	37.69	37.84	37.195	24822
1781044200	37.93	0.26	0.69	38	38.21	37.08	60770
1780957800	37.67	-0.02	-0.05	38	38	37.67	38374
1780698600	37.69	-1.1	-2.84	38.49	38.49	37.5	48785
1780612200	38.79	0.4	1.05	38.26	38.8199	38.26	71081
1780525800	38.3882	-0.59	-1.51	38.45	38.63	38.3183	31035
1780439400	38.978	0.57	1.48	38.46	38.99	38.46	41966
1780353000	38.41	0.13	0.34	38.27	38.81	38.225	65224
1780093800	38.28	-0.17	-0.44	38.16	38.5596	38.16	28427
1780007400	38.448	-0.04	-0.11	37.89	38.49	37.89	25924
1779921000	38.49	0.02	0.05	38.24	38.5	38.24	56286
1779834600	38.47	0.63	1.66	38.67	38.67	38.2417	80765
1779489000	37.84	-0.21	-0.55	37.67	38.34	37.67	62073
1779402600	38.05	0.18	0.48	37.55	38.19	37.55	65674
1779316200	37.87	0.49	1.31	37.65	38	37.39	73039
1779229800	37.38	-0.06	-0.16	37.59	37.59	37.2	44243
1779143400	37.44	0.18	0.48	37.4	37.595	37.27	68451
1778884200	37.26	-0.93	-2.44	37.39	37.5999	37.26	53353
1778797800	38.19	0.12	0.32	37.98	38.38	37.93	94215
1778711400	38.0699	0.16	0.44	37.74	38.23	37.74	50868
1778625000	37.905	-0.18	-0.46	37.98	37.98	37.37	55527
1778538600	38.08	-0.19	-0.49	38.01	38.24	38.01	34336
1778279400	38.268	0.08	0.20	38.52	38.52	38.12	35590
1778193000	38.19	-0.51	-1.31	38.65	38.65	38.11	59164
1778106600	38.695	1.23	3.27	38.53	38.76	38.37	88467
1778020200	37.47	0.24	0.66	37.92	37.92	37.33	95313
1777933800	37.225	-0.4	-1.06	37.5	37.505	37.08	120004
1777674600	37.6222	0.01	0.02	37.47	37.83	37.47	55690
1777588200	37.615	0.77	2.08	37.14	37.615	37.1141	31352
1777501800	36.85	-0.2	-0.53	36.82	37.06	36.7913	41960
1777415400	37.045	-0.4	-1.06	37.19	37.215	36.94	43944
1777329000	37.44	-0.09	-0.24	37.46	37.87	37.3401	46668
1777069800	37.5302	0.47	1.27	37.4857	37.64	37.33	53398
1776983400	37.06	-0.42	-1.12	37.26	37.49	36.79	40307
1776897000	37.48	0.22	0.59	37.51	37.58	37.39	26436
1776810600	37.26	-0.68	-1.79	37.54	37.93	37.25	45936
1776724200	37.94	-0.29	-0.76	37.83	38.11	37.83	37114
1776465000	38.23	0.6	1.59	38	38.41	38	25734
1776378600	37.63	-0.02	-0.04	37.56	37.74	37.49	50598
1776292200	37.645	-0.27	-0.70	37.7	37.76	37.55	44696
1776205800	37.91	0.53	1.42	37.42	37.94	37.42	44715
1776119400	37.38	0.2	0.54	36.99	37.46	36.86	57286
1775860200	37.18	0.12	0.32	37.42	37.475	37.14	50444
1775773800	37.06	-0.07	-0.19	37.14	37.24	36.7302	74996
1775687400	37.13	1.46	4.08	37.01	37.31	36.9601	60193
1775601000	35.675	0.05	0.15	35.71	35.72	35.1268	98912
1775514600	35.62	0.04	0.11	35.62	35.79	35.54	44951
1775169000	35.58	-0.12	-0.34	34.84	35.63	34.84	66329
1775082600	35.7	0.45	1.28	35.62	36.03	35.62	49461
1774996200	35.25	1.12	3.28	34.67	35.27	34.61	73417
1774909800	34.132	-0.11	-0.32	34.68	34.68	34	70695